38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,600 | 1,612 | -202 | -11.1 | 754,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,870 | 3,705 | 4,395 | +395 | +9.9 | 5,565,900 | |
4,185 | 4,300 | 3,100 | 4,000 | -230 | -5.4 | 5,766,700 | |
5,500 | 5,550 | 3,750 | 4,230 | -1,220 | -22.4 | 6,187,000 | |
5,750 | 6,100 | 5,000 | 5,450 | -300 | -5.2 | 1,450,300 | |
5,650 | 6,700 | 5,400 | 5,750 | +150 | +2.7 | 2,563,700 | |
6,000 | 6,350 | 4,900 | 5,600 | -400 | -6.7 | 1,433,800 | |
5,950 | 6,750 | 4,900 | 6,000 | +200 | +3.4 | 3,490,600 | |
7,350 | 7,650 | 5,600 | 5,800 | -1,550 | -21.1 | 2,806,900 | |
7,500 | 8,400 | 6,450 | 7,350 | -200 | -2.6 | 5,272,100 | |
6,400 | 7,600 | 5,950 | 7,550 | +900 | +13.5 | 4,343,900 | |
7,550 | 8,825 | 5,325 | 6,650 | -1,025 | -13.4 | 7,442,800 | |
8,525 | 10,100 | 6,525 | 7,675 | -975 | -11.3 | 8,654,000 | |
6,575 | 9,275 | 6,475 | 8,650 | +2,050 | +31.1 | 7,536,200 | |
7,200 | 7,750 | 6,200 | 6,600 | -425 | -6.0 | 5,461,200 | |
6,925 | 7,075 | 6,300 | 7,025 | +350 | +5.2 | 3,701,000 | |
6,000 | 6,975 | 5,750 | 6,675 | +775 | +13.1 | 2,870,600 | |
5,750 | 6,375 | 4,500 | 5,900 | +100 | +1.7 | 4,038,200 | |
5,925 | 6,150 | 5,500 | 5,800 | -50 | -0.9 | 2,543,000 | |
5,175 | 5,925 | 5,075 | 5,850 | +625 | +12.0 | 2,629,800 | |
5,525 | 6,175 | 4,900 | 5,225 | -375 | -6.7 | 1,125,000 | |
6,600 | 6,625 | 5,500 | 5,600 | -925 | -14.2 | 859,800 | |
6,900 | 6,962 | 6,025 | 6,525 | -325 | -4.7 | 3,319,000 | |
6,825 | 7,462 | 6,437 | 6,850 | +88 | +1.3 | 3,006,000 | |
6,137 | 7,212 | 5,937 | 6,762 | +637 | +10.4 | 3,362,000 | |
4,962 | 6,375 | 4,825 | 6,125 | +1,100 | +21.9 | 2,475,200 | |
4,037 | 5,750 | 3,725 | 5,025 | +988 | +24.5 | 2,312,000 | |
4,912 | 5,250 | 3,987 | 4,037 | -938 | -18.9 | 867,200 | |
5,937 | 6,325 | 4,637 | 4,975 | -900 | -15.3 | 1,676,400 | |
6,125 | 6,200 | 5,212 | 5,875 | -225 | -3.7 | 1,829,600 | |
8,500 | 8,762 | 5,337 | 6,100 | -2,437 | -28.5 | 4,042,800 |