![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,654 | 1,691 | -123 | -6.8 | 472,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 1,220 | 771 | 996 | +236 | +31.1 | 3,111,600 | |
695 | 814 | 494 | 760 | +110 | +16.9 | 2,816,800 | |
393 | 822 | 368 | 650 | +277 | +74.3 | 4,126,900 | |
300 | 620 | 290 | 373 | +56 | +17.7 | 850,100 | |
500 | 506 | 315 | 317 | -202 | -38.9 | 204,000 | |
680 | 700 | 488 | 519 | -161 | -23.7 | 371,400 | |
659 | 778 | 615 | 680 | +31 | +4.8 | 603,000 | |
787 | 1,012 | 634 | 649 | -138 | -17.5 | 339,000 | |
1,250 | 1,272 | 670 | 787 | -415 | -34.5 | 614,700 | |
1,202 | 1,494 | 945 | 1,202 | -12 | -1.0 | 854,400 | |
1,500 | 1,550 | 1,099 | 1,214 | -336 | -21.7 | 880,000 | |
1,840 | 1,890 | 1,455 | 1,550 | -285 | -15.5 | 779,300 | |
2,287 | 2,407 | 1,772 | 1,835 | -425 | -18.8 | 816,600 | |
2,280 | 2,690 | 2,225 | 2,260 | -40 | -1.7 | 1,474,600 | |
2,395 | 2,410 | 2,145 | 2,300 | -135 | -5.5 | 628,700 | |
2,455 | 2,600 | 2,020 | 2,435 | -265 | -9.8 | 407,700 | |
1,950 | 2,900 | 1,830 | 2,700 | +750 | +38.5 | 1,317,500 | |
2,575 | 2,575 | 1,710 | 1,950 | -700 | -26.4 | 1,398,000 | |
3,105 | 3,315 | 2,400 | 2,650 | -330 | -11.1 | 1,689,700 | |
3,520 | 3,665 | 2,200 | 2,980 | -640 | -17.7 | 2,127,500 | |
2,375 | 4,050 | 2,257 | 3,620 | +1,233 | +51.7 | 4,227,300 | |
2,975 | 2,975 | 1,852 | 2,387 | -578 | -19.5 | 2,325,500 | |
3,850 | 3,850 | 2,700 | 2,965 | -885 | -23.0 | 1,325,400 | |
4,475 | 4,545 | 3,805 | 3,850 | -725 | -15.8 | 576,100 | |
4,330 | 4,955 | 4,325 | 4,575 | +245 | +5.7 | 996,200 | |
3,775 | 4,525 | 3,725 | 4,330 | +545 | +14.4 | 1,116,800 | |
4,345 | 4,400 | 3,540 | 3,785 | -565 | -13.0 | 1,238,800 | |
5,100 | 5,200 | 4,100 | 4,350 | -800 | -15.5 | 2,289,800 | |
5,500 | 5,750 | 4,380 | 5,150 | -300 | -5.5 | 3,693,600 | |
4,445 | 6,000 | 4,415 | 5,450 | +1,055 | +24.0 | 4,883,600 |