![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,600 | 1,612 | -202 | -11.1 | 754,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,350 | 1,120 | 1,135 | +5 | +0.4 | 2,674,380 | |
1,010 | 1,140 | 825 | 1,130 | +125 | +12.4 | 2,157,020 | |
900 | 1,025 | 885 | 1,005 | +105 | +11.7 | 1,450,600 | |
895 | 935 | 860 | 900 | +5 | +0.6 | 786,340 | |
910 | 920 | 845 | 895 | -30 | -3.2 | 986,740 | |
925 | 1,025 | 830 | 925 | +15 | +1.6 | 2,229,480 | |
1,110 | 1,120 | 835 | 910 | -210 | -18.8 | 2,709,020 | |
1,030 | 1,160 | 1,025 | 1,120 | +30 | +2.8 | 2,182,600 | |
1,140 | 1,235 | 980 | 1,090 | -50 | -4.4 | 4,031,060 | |
1,035 | 1,200 | 1,020 | 1,140 | +95 | +9.1 | 4,243,880 | |
1,340 | 1,470 | 860 | 1,045 | -175 | -14.3 | 6,176,220 | |
1,450 | 1,475 | 1,030 | 1,220 | -230 | -15.9 | 4,050,900 | |
1,695 | 1,740 | 1,360 | 1,450 | -245 | -14.5 | 3,915,720 | |
1,740 | 1,760 | 1,540 | 1,695 | +55 | +3.4 | 4,875,680 | |
1,470 | 1,710 | 1,400 | 1,640 | +200 | +13.9 | 5,107,360 | |
1,820 | 1,850 | 1,385 | 1,440 | -405 | -22.0 | 6,375,960 | |
1,965 | 2,295 | 1,400 | 1,845 | -5 | -0.3 | 33,138,280 | |
1,290 | 1,985 | 1,130 | 1,850 | +565 | +44.0 | 24,512,060 | |
1,250 | 1,360 | 1,200 | 1,285 | +40 | +3.2 | 3,433,000 | |
1,235 | 1,310 | 1,150 | 1,245 | +10 | +0.8 | 2,552,480 | |
1,085 | 1,430 | 1,075 | 1,235 | +145 | +13.3 | 7,803,620 | |
1,060 | 1,150 | 1,005 | 1,090 | +40 | +3.8 | 2,743,320 | |
980 | 1,095 | 945 | 1,050 | +20 | +1.9 | 2,242,880 | |
1,020 | 1,045 | 930 | 1,030 | 0 | 0.0 | 1,688,520 | |
1,120 | 1,220 | 970 | 1,030 | -90 | -8.0 | 4,534,880 | |
1,250 | 1,250 | 1,095 | 1,120 | +45 | +4.2 | 3,541,100 | |
1,080 | 1,110 | 880 | 1,075 | -10 | -0.9 | 2,610,780 | |
1,105 | 1,220 | 1,080 | 1,085 | -15 | -1.4 | 3,334,120 | |
1,110 | 1,250 | 970 | 1,100 | -60 | -5.2 | 3,544,980 | |
1,195 | 1,425 | 1,150 | 1,160 | -15 | -1.3 | 4,529,880 |