38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,628 | 1,462 | 1,470 | -104 | -6.6 | 3,706,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,608 | 1,386 | 1,574 | +9 | +0.6 | 9,922,900 | |
1,047 | 1,824 | 1,039 | 1,565 | +519 | +49.6 | 14,248,300 | |
1,017 | 1,069 | 966 | 1,046 | +26 | +2.5 | 2,223,100 | |
963 | 1,077 | 955 | 1,020 | +57 | +5.9 | 2,233,300 | |
1,031 | 1,050 | 924 | 963 | -70 | -6.8 | 1,855,600 | |
1,058 | 1,104 | 1,004 | 1,033 | -8 | -0.8 | 2,698,300 | |
920 | 1,073 | 879 | 1,041 | +112 | +12.1 | 4,728,000 | |
785 | 1,005 | 785 | 929 | +138 | +17.4 | 3,897,300 | |
770 | 810 | 715 | 791 | +20 | +2.6 | 1,769,500 | |
640 | 771 | 639 | 771 | +133 | +20.8 | 2,129,800 | |
590 | 660 | 587 | 638 | +50 | +8.5 | 1,568,800 | |
611 | 629 | 588 | 588 | -18 | -3.0 | 815,500 | |
595 | 618 | 589 | 606 | +12 | +2.0 | 663,400 | |
650 | 654 | 590 | 594 | -60 | -9.2 | 1,146,400 | |
597 | 659 | 588 | 654 | +62 | +10.5 | 881,000 | |
575 | 610 | 565 | 592 | +17 | +3.0 | 769,500 | |
613 | 615 | 560 | 575 | -41 | -6.7 | 1,282,500 | |
624 | 625 | 597 | 616 | -8 | -1.3 | 907,500 | |
660 | 685 | 621 | 624 | -41 | -6.2 | 989,900 | |
694 | 699 | 655 | 665 | -33 | -4.7 | 1,076,500 | |
697 | 708 | 683 | 698 | +2 | +0.3 | 617,200 | |
688 | 719 | 675 | 696 | +6 | +0.9 | 861,700 | |
666 | 703 | 666 | 690 | +27 | +4.1 | 1,011,100 | |
691 | 706 | 658 | 663 | -36 | -5.2 | 1,053,600 | |
727 | 748 | 673 | 699 | -34 | -4.6 | 1,121,900 | |
773 | 788 | 721 | 733 | -33 | -4.3 | 1,517,600 | |
747 | 779 | 745 | 766 | +18 | +2.4 | 770,500 | |
749 | 809 | 740 | 748 | 0 | 0.0 | 929,800 | |
730 | 780 | 726 | 748 | +16 | +2.2 | 1,196,800 |