38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 830 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 710 | 668 | 682 | +7 | +1.0 | 1,289,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,465 | 1,775 | 1,840 | -185 | -9.1 | 828,300 | |
2,365 | 2,400 | 1,702 | 2,025 | -367 | -15.3 | 779,400 | |
2,675 | 2,885 | 1,932 | 2,392 | -288 | -10.7 | 1,193,500 | |
3,175 | 3,490 | 2,430 | 2,680 | -720 | -21.2 | 1,456,300 | |
2,975 | 4,250 | 2,910 | 3,400 | +175 | +5.4 | 2,654,900 | |
5,100 | 5,550 | 3,015 | 3,225 | -1,825 | -36.1 | 1,628,200 | |
5,450 | 5,700 | 4,250 | 5,050 | -200 | -3.8 | 2,498,700 | |
6,450 | 6,850 | 4,610 | 5,250 | -1,500 | -22.2 | 2,496,800 | |
8,150 | 8,350 | 5,850 | 6,750 | -950 | -12.3 | 1,144,100 | |
7,600 | 8,750 | 6,950 | 7,700 | -500 | -6.1 | 3,058,300 | |
10,349 | 11,316 | 5,749 | 8,200 | -2,616 | -24.2 | 5,392,340 | |
8,166 | 12,999 | 6,933 | 10,816 | +3,050 | +39.3 | 4,230,642 | |
3,949 | 8,499 | 3,916 | 7,766 | +3,817 | +96.7 | 3,335,133 | |
3,699 | 4,416 | 3,683 | 3,949 | +266 | +7.2 | 1,652,417 | |
3,283 | 3,699 | 3,116 | 3,683 | +450 | +13.9 | 1,203,612 | |
3,433 | 3,549 | 3,049 | 3,233 | -233 | -6.7 | 1,572,616 | |
4,216 | 4,399 | 3,383 | 3,466 | -717 | -17.1 | 788,108 | |
4,499 | 4,816 | 4,033 | 4,183 | -316 | -7.0 | 750,308 | |
3,699 | 4,933 | 3,499 | 4,499 | +916 | +25.6 | 3,382,834 | |
3,616 | 3,899 | 2,633 | 3,583 | +17 | +0.5 | 1,602,915 | |
2,533 | 4,999 | 2,308 | 3,566 | - | - | 7,540,876 |