38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 794 | 693 | 743 | -6 | -0.8 | 2,831,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 322 | 292 | 294 | -19 | -6.1 | 1,231,500 | |
320 | 336 | 309 | 313 | -9 | -2.8 | 1,239,500 | |
334 | 347 | 316 | 322 | -10 | -3.0 | 1,300,600 | |
341 | 349 | 305 | 332 | -4 | -1.2 | 1,361,600 | |
337 | 366 | 328 | 336 | -1 | -0.3 | 2,732,700 | |
336 | 347 | 311 | 337 | +1 | +0.3 | 1,909,800 | |
347 | 354 | 306 | 336 | -5 | -1.5 | 2,162,400 | |
383 | 385 | 332 | 341 | -41 | -10.7 | 2,697,700 | |
324 | 388 | 308 | 382 | +58 | +17.9 | 7,314,800 | |
306 | 432 | 305 | 324 | +17 | +5.5 | 19,626,700 | |
325 | 347 | 305 | 307 | -14 | -4.4 | 4,069,500 | |
371 | 372 | 290 | 321 | -48 | -13.0 | 6,986,300 | |
408 | 459 | 361 | 369 | -33 | -8.2 | 7,094,800 | |
423 | 446 | 383 | 402 | -29 | -6.7 | 3,806,500 | |
445 | 475 | 390 | 431 | -19 | -4.2 | 4,079,720 | |
410 | 500 | 405 | 450 | +45 | +11.1 | 4,723,920 | |
420 | 475 | 395 | 405 | -25 | -5.8 | 5,462,260 | |
470 | 500 | 410 | 430 | -40 | -8.5 | 9,574,840 | |
515 | 635 | 445 | 470 | -35 | -6.9 | 20,210,760 | |
360 | 515 | 330 | 505 | +140 | +38.4 | 10,559,140 | |
365 | 435 | 295 | 365 | 0 | 0.0 | 15,402,720 | |
460 | 530 | 340 | 365 | -115 | -24.0 | 9,639,700 | |
510 | 555 | 465 | 480 | -25 | -5.0 | 9,502,780 | |
540 | 605 | 485 | 505 | -40 | -7.3 | 15,746,820 | |
345 | 740 | 320 | 545 | +205 | +60.3 | 56,902,000 | |
315 | 365 | 310 | 340 | +30 | +9.7 | 2,253,180 | |
300 | 330 | 300 | 310 | +15 | +5.1 | 1,801,840 | |
390 | 425 | 280 | 295 | -95 | -24.4 | 6,597,920 | |
380 | 410 | 365 | 390 | +20 | +5.4 | 3,608,600 | |
355 | 390 | 335 | 370 | +15 | +4.2 | 2,110,620 |