38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 794 | 693 | 743 | -6 | -0.8 | 2,831,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 528 | 396 | 456 | +54 | +13.4 | 216,500 | |
211 | 409 | 207 | 402 | +196 | +95.1 | 246,700 | |
201 | 210 | 170 | 206 | +8 | +4.0 | 69,300 | |
231 | 231 | 177 | 198 | -35 | -15.0 | 65,500 | |
241 | 245 | 220 | 233 | +12 | +5.4 | 49,000 | |
225 | 247 | 200 | 221 | +11 | +5.2 | 168,500 | |
267 | 270 | 177 | 210 | -40 | -16.0 | 157,000 | |
360 | 394 | 192 | 250 | -105 | -29.6 | 378,600 | |
410 | 410 | 256 | 355 | -40 | -10.1 | 334,300 | |
574 | 574 | 380 | 395 | -179 | -31.2 | 210,500 | |
669 | 669 | 535 | 574 | -75 | -11.6 | 149,900 | |
745 | 760 | 615 | 649 | -87 | -11.8 | 216,800 | |
725 | 825 | 692 | 736 | +11 | +1.5 | 256,600 | |
716 | 805 | 624 | 725 | +39 | +5.7 | 560,800 | |
989 | 994 | 667 | 686 | -322 | -31.9 | 173,700 | |
1,097 | 1,097 | 916 | 1,008 | -57 | -5.4 | 158,300 | |
1,295 | 1,295 | 845 | 1,065 | -240 | -18.4 | 311,200 | |
1,500 | 1,507 | 1,245 | 1,305 | -180 | -12.1 | 161,200 | |
1,672 | 1,675 | 1,262 | 1,485 | -157 | -9.6 | 295,000 | |
1,368 | 1,710 | 1,257 | 1,642 | +277 | +20.3 | 621,100 | |
1,737 | 1,737 | 1,110 | 1,365 | -347 | -20.3 | 262,600 | |
2,030 | 2,082 | 1,520 | 1,712 | -338 | -16.5 | 786,100 | |
1,827 | 2,162 | 1,627 | 2,050 | +230 | +12.6 | 592,500 | |
1,625 | 2,087 | 1,572 | 1,820 | +220 | +13.8 | 683,100 | |
1,520 | 1,920 | 1,431 | 1,600 | +230 | +16.8 | 725,800 | |
1,565 | 1,600 | 1,200 | 1,370 | -207 | -13.1 | 376,100 | |
1,950 | 1,985 | 1,450 | 1,577 | -335 | -17.5 | 642,700 | |
1,910 | 2,205 | 1,825 | 1,912 | +12 | +0.6 | 779,100 | |
1,852 | 2,265 | 1,840 | 1,900 | +60 | +3.3 | 956,700 | |
2,027 | 2,465 | 1,775 | 1,840 | -185 | -9.1 | 828,300 |