38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 794 | 693 | 743 | -6 | -0.8 | 2,831,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 280 | 210 | 230 | -55 | -19.3 | 1,830,040 | |
285 | 335 | 265 | 285 | +40 | +16.3 | 6,596,840 | |
260 | 275 | 225 | 245 | -10 | -3.9 | 831,400 | |
310 | 310 | 240 | 255 | -60 | -19.0 | 1,547,220 | |
355 | 360 | 305 | 315 | -30 | -8.7 | 2,559,140 | |
320 | 360 | 290 | 345 | +25 | +7.8 | 3,150,440 | |
380 | 385 | 280 | 320 | -65 | -16.9 | 6,484,360 | |
320 | 510 | 290 | 385 | +70 | +22.2 | 16,645,060 | |
240 | 435 | 234 | 315 | +76 | +31.8 | 1,504,400 | |
250 | 295 | 235 | 239 | -8 | -3.2 | 442,600 | |
230 | 293 | 225 | 247 | +15 | +6.5 | 534,300 | |
329 | 329 | 187 | 232 | -102 | -30.5 | 775,300 | |
392 | 474 | 300 | 334 | -43 | -11.4 | 1,537,000 | |
350 | 423 | 278 | 377 | +17 | +4.7 | 1,377,600 | |
200 | 383 | 200 | 360 | +161 | +80.9 | 2,495,700 | |
178 | 219 | 178 | 199 | +21 | +11.8 | 1,966,600 | |
143 | 238 | 142 | 178 | +36 | +25.4 | 1,984,300 | |
136 | 149 | 130 | 142 | +6 | +4.4 | 207,100 | |
162 | 165 | 129 | 136 | -26 | -16.0 | 314,100 | |
148 | 169 | 140 | 162 | +19 | +13.3 | 249,700 | |
126 | 224 | 121 | 143 | +22 | +18.2 | 2,093,600 | |
141 | 158 | 110 | 121 | -18 | -12.9 | 796,800 | |
90 | 193 | 87 | 139 | +49 | +54.4 | 2,104,000 | |
75 | 104 | 63 | 90 | +15 | +20.0 | 228,800 | |
100 | 101 | 71 | 75 | -25 | -25.0 | 103,400 | |
130 | 130 | 100 | 100 | -26 | -20.6 | 81,500 | |
128 | 136 | 113 | 126 | -2 | -1.6 | 117,500 | |
137 | 152 | 95 | 128 | +16 | +14.3 | 543,800 | |
80 | 112 | 78 | 112 | +30 | +36.6 | 76,600 | |
80 | 90 | 76 | 82 | +1 | +1.2 | 70,800 |