40,003.60 | +263.16 | 150.10 | +0.98 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.65% | 0.20% | -0.72% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
昨年来高値 | 830 | 昨年来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 716 | 702 | 715 | +1 | +0.1 | 184,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 729 | 711 | 714 | 0 | 0.0 | 178,900 | |
711 | 722 | 703 | 714 | -4 | -0.6 | 192,500 | |
701 | 724 | 690 | 718 | +13 | +1.8 | 314,100 | |
711 | 719 | 690 | 705 | +15 | +2.2 | 605,900 | |
664 | 690 | 664 | 690 | +23 | +3.4 | 137,200 | |
670 | 680 | 660 | 667 | -13 | -1.9 | 176,000 | |
673 | 691 | 669 | 680 | +3 | +0.4 | 143,300 | |
700 | 710 | 676 | 677 | -12 | -1.7 | 373,200 | |
681 | 694 | 678 | 689 | -1 | -0.1 | 206,400 | |
679 | 699 | 678 | 690 | +10 | +1.5 | 202,400 | |
700 | 701 | 680 | 680 | -7 | -1.0 | 196,200 | |
709 | 710 | 681 | 687 | -21 | -3.0 | 305,000 | |
666 | 710 | 666 | 708 | +42 | +6.3 | 401,700 | |
681 | 681 | 666 | 666 | -14 | -2.1 | 195,500 | |
650 | 681 | 649 | 680 | +35 | +5.4 | 306,300 | |
650 | 658 | 640 | 645 | -2 | -0.3 | 215,300 | |
634 | 650 | 621 | 647 | +23 | +3.7 | 224,800 | |
644 | 644 | 621 | 624 | -17 | -2.7 | 206,900 | |
652 | 664 | 641 | 641 | -7 | -1.1 | 249,300 | |
626 | 648 | 620 | 648 | +30 | +4.9 | 252,600 | |
605 | 629 | 601 | 618 | +14 | +2.3 | 335,100 | |
644 | 652 | 604 | 604 | -50 | -7.6 | 829,200 | |
654 | 654 | 638 | 654 | +100 | +18.1 | 1,325,600 | |
556 | 558 | 542 | 554 | +6 | +1.1 | 206,000 | |
553 | 562 | 548 | 548 | -9 | -1.6 | 142,200 | |
563 | 563 | 552 | 557 | -6 | -1.1 | 111,500 | |
562 | 566 | 559 | 563 | 0 | 0.0 | 83,400 | |
573 | 575 | 563 | 563 | -14 | -2.4 | 148,600 | |
575 | 580 | 568 | 577 | +5 | +0.9 | 99,900 |