37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 756 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 742 | 726 | 734 | -1 | -0.1 | 130,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 751 | 732 | 735 | -14 | -1.9 | 115,800 | |
740 | 756 | 736 | 749 | +12 | +1.6 | 234,100 | |
727 | 739 | 719 | 737 | +15 | +2.1 | 153,600 | |
723 | 727 | 703 | 722 | +11 | +1.5 | 173,500 | |
727 | 731 | 697 | 711 | -18 | -2.5 | 235,800 | |
707 | 734 | 706 | 729 | +17 | +2.4 | 133,000 | |
717 | 732 | 705 | 712 | -1 | -0.1 | 180,100 | |
731 | 735 | 708 | 713 | -29 | -3.9 | 264,600 | |
730 | 743 | 715 | 742 | -1 | -0.1 | 229,000 | |
712 | 745 | 709 | 743 | +35 | +4.9 | 305,800 | |
688 | 709 | 684 | 708 | +12 | +1.7 | 105,000 | |
680 | 704 | 676 | 696 | +16 | +2.4 | 220,700 | |
673 | 680 | 669 | 680 | +7 | +1.0 | 76,300 | |
669 | 685 | 662 | 673 | +8 | +1.2 | 139,100 | |
666 | 670 | 656 | 665 | -11 | -1.6 | 203,100 | |
687 | 691 | 675 | 676 | -11 | -1.6 | 164,200 | |
687 | 701 | 678 | 687 | -9 | -1.3 | 146,600 | |
707 | 710 | 693 | 696 | -14 | -2.0 | 192,800 | |
741 | 742 | 707 | 710 | -29 | -3.9 | 222,700 | |
717 | 740 | 717 | 739 | +19 | +2.6 | 158,400 | |
701 | 725 | 696 | 720 | +13 | +1.8 | 217,700 | |
701 | 720 | 699 | 707 | +11 | +1.6 | 176,100 | |
705 | 709 | 696 | 696 | -9 | -1.3 | 112,000 | |
712 | 719 | 705 | 705 | -13 | -1.8 | 122,500 | |
720 | 725 | 712 | 718 | -1 | -0.1 | 136,000 | |
719 | 728 | 711 | 719 | +4 | +0.6 | 202,100 | |
710 | 716 | 702 | 715 | +1 | +0.1 | 184,300 | |
719 | 729 | 711 | 714 | 0 | 0.0 | 178,900 | |
711 | 722 | 703 | 714 | -4 | -0.6 | 192,500 |