37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 756 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 751 | 732 | 735 | -14 | -1.9 | 115,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 659 | 640 | 652 | +5 | +0.8 | 422,300 | |
631 | 647 | 628 | 647 | +18 | +2.9 | 433,000 | |
630 | 633 | 617 | 629 | -2 | -0.3 | 259,000 | |
625 | 631 | 608 | 631 | +2 | +0.3 | 350,200 | |
637 | 637 | 621 | 629 | -8 | -1.3 | 314,100 | |
645 | 646 | 631 | 637 | -1 | -0.2 | 189,400 | |
647 | 648 | 632 | 638 | -3 | -0.5 | 286,200 | |
650 | 650 | 633 | 641 | -10 | -1.5 | 303,500 | |
637 | 659 | 631 | 651 | +24 | +3.8 | 664,900 | |
635 | 638 | 621 | 627 | +1 | +0.2 | 225,800 | |
636 | 636 | 615 | 626 | 0 | 0.0 | 305,600 | |
650 | 654 | 622 | 626 | -22 | -3.4 | 648,900 | |
629 | 655 | 620 | 648 | +25 | +4.0 | 1,144,300 | |
606 | 626 | 601 | 623 | +20 | +3.3 | 851,900 | |
605 | 615 | 597 | 603 | +11 | +1.9 | 361,800 | |
589 | 604 | 586 | 592 | +4 | +0.7 | 282,800 | |
578 | 603 | 575 | 588 | +1 | +0.2 | 405,200 | |
611 | 611 | 586 | 587 | -28 | -4.6 | 583,500 | |
598 | 617 | 594 | 615 | +21 | +3.5 | 851,000 | |
580 | 596 | 574 | 594 | +17 | +2.9 | 536,000 | |
570 | 578 | 560 | 577 | +9 | +1.6 | 313,800 | |
553 | 568 | 552 | 568 | +14 | +2.5 | 232,400 | |
562 | 564 | 549 | 554 | -2 | -0.4 | 214,000 | |
553 | 572 | 553 | 556 | +11 | +2.0 | 277,000 | |
550 | 551 | 539 | 545 | -1 | -0.2 | 169,900 | |
567 | 567 | 546 | 546 | -24 | -4.2 | 395,800 | |
566 | 579 | 548 | 570 | +14 | +2.5 | 455,300 | |
564 | 572 | 554 | 556 | -4 | -0.7 | 222,300 | |
555 | 566 | 551 | 560 | -3 | -0.5 | 202,300 | |
568 | 580 | 557 | 563 | -11 | -1.9 | 468,300 |