38,371.42 | +819.26 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.18% | 0.01% | 0.69% | -0.74% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 756 | 736 | 749 | +12 | +1.6 | 196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 564 | 552 | 554 | -2 | -0.4 | 148,300 | |
546 | 561 | 543 | 556 | +5 | +0.9 | 190,600 | |
555 | 560 | 549 | 551 | -13 | -2.3 | 156,100 | |
530 | 567 | 530 | 564 | +34 | +6.4 | 313,100 | |
542 | 543 | 528 | 530 | -12 | -2.2 | 274,100 | |
544 | 546 | 531 | 542 | 0 | 0.0 | 288,200 | |
550 | 551 | 538 | 542 | -8 | -1.5 | 302,500 | |
550 | 556 | 540 | 550 | -3 | -0.5 | 211,900 | |
564 | 573 | 550 | 553 | -11 | -2.0 | 187,700 | |
569 | 577 | 558 | 564 | -3 | -0.5 | 168,500 | |
586 | 587 | 566 | 567 | -16 | -2.7 | 390,500 | |
564 | 587 | 564 | 583 | +24 | +4.3 | 415,100 | |
544 | 564 | 542 | 559 | +13 | +2.4 | 352,100 | |
545 | 552 | 532 | 546 | +4 | +0.7 | 273,800 | |
529 | 547 | 529 | 542 | +13 | +2.5 | 348,600 | |
510 | 529 | 510 | 529 | +17 | +3.3 | 323,700 | |
535 | 539 | 505 | 512 | -28 | -5.2 | 703,700 | |
526 | 553 | 526 | 540 | +9 | +1.7 | 994,300 | |
540 | 549 | 531 | 531 | -100 | -15.8 | 1,856,500 | |
653 | 660 | 630 | 631 | -9 | -1.4 | 741,100 | |
635 | 641 | 619 | 640 | +12 | +1.9 | 484,100 | |
614 | 630 | 612 | 628 | +16 | +2.6 | 171,100 | |
631 | 638 | 612 | 612 | -15 | -2.4 | 351,000 | |
638 | 639 | 621 | 627 | -11 | -1.7 | 230,600 | |
628 | 638 | 626 | 638 | +16 | +2.6 | 176,700 | |
625 | 631 | 619 | 622 | +2 | +0.3 | 125,500 | |
639 | 640 | 620 | 620 | -4 | -0.6 | 147,700 | |
613 | 624 | 604 | 624 | +14 | +2.3 | 142,200 | |
618 | 630 | 608 | 610 | -15 | -2.4 | 124,500 | |
609 | 626 | 607 | 625 | +20 | +3.3 | 136,800 |