38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 794 | 693 | 743 | -6 | -0.8 | 2,831,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 415 | 355 | 355 | -5 | -1.4 | 3,816,660 | |
405 | 420 | 345 | 360 | -45 | -11.1 | 6,227,740 | |
250 | 440 | 245 | 405 | +155 | +62.0 | 11,086,960 | |
235 | 290 | 235 | 250 | +15 | +6.4 | 4,878,780 | |
180 | 300 | 175 | 235 | +55 | +30.6 | 9,464,160 | |
300 | 310 | 160 | 180 | -115 | -39.0 | 4,297,020 | |
280 | 315 | 275 | 295 | +10 | +3.5 | 3,335,200 | |
345 | 375 | 260 | 285 | -60 | -17.4 | 6,586,920 | |
350 | 370 | 335 | 345 | -40 | -10.4 | 3,962,380 | |
380 | 410 | 335 | 385 | +15 | +4.1 | 4,393,680 | |
375 | 405 | 345 | 370 | 0 | 0.0 | 4,805,920 | |
585 | 640 | 355 | 370 | -215 | -36.8 | 18,622,660 | |
605 | 675 | 550 | 585 | -30 | -4.9 | 13,259,860 | |
550 | 650 | 495 | 615 | +60 | +10.8 | 19,974,380 | |
625 | 695 | 480 | 555 | -75 | -11.9 | 13,704,640 | |
730 | 750 | 590 | 630 | -105 | -14.3 | 8,671,640 | |
745 | 840 | 730 | 735 | -5 | -0.7 | 12,493,080 | |
830 | 845 | 725 | 740 | -90 | -10.8 | 7,590,440 | |
830 | 900 | 760 | 830 | +5 | +0.6 | 15,007,060 | |
825 | 875 | 775 | 825 | +5 | +0.6 | 14,410,160 | |
795 | 1,010 | 695 | 820 | +25 | +3.1 | 26,743,820 | |
920 | 960 | 745 | 795 | -280 | -26.0 | 31,796,400 | |
1,205 | 1,825 | 1,040 | 1,075 | -95 | -8.1 | 117,498,840 | |
740 | 1,310 | 710 | 1,170 | +425 | +57.0 | 112,958,380 | |
720 | 870 | 705 | 745 | +25 | +3.5 | 11,972,420 | |
815 | 835 | 665 | 720 | -100 | -12.2 | 5,425,240 | |
905 | 1,025 | 795 | 820 | -95 | -10.4 | 19,665,840 | |
810 | 975 | 765 | 915 | +105 | +13.0 | 11,619,500 | |
875 | 935 | 810 | 810 | -55 | -6.4 | 7,273,120 | |
665 | 1,130 | 665 | 865 | +200 | +30.1 | 64,980,780 |