米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.17% | -1.53% | -0.88% | ||||
| 52週高値 | 556 | 52週安値 | 288 | ||
|---|---|---|---|---|---|
| 年初来高値 | 556 | 年初来安値 | 414 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 515 | 556 | 515 | 537 | +4 | +0.8 | 5,208,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 362 | 372 | 315 | 344 | -12 | -3.4 | 6,496,400 | |
| 441 | 446 | 354 | 356 | -91 | -20.4 | 6,316,000 | |
| 423 | 465 | 403 | 447 | +16 | +3.7 | 8,940,000 | |
| 460 | 466 | 401 | 431 | -40 | -8.5 | 8,020,000 | |
| 513 | 519 | 461 | 471 | -43 | -8.4 | 7,306,000 | |
| 494 | 515 | 465 | 514 | +19 | +3.8 | 10,014,000 | |
| 462 | 528 | 445 | 495 | +26 | +5.5 | 11,976,000 | |
| 524 | 533 | 465 | 469 | -59 | -11.2 | 9,288,000 | |
| 431 | 580 | 425 | 528 | +102 | +23.9 | 14,153,000 | |
| 479 | 511 | 426 | 426 | -52 | -10.9 | 9,645,000 | |
| 425 | 539 | 421 | 478 | +61 | +14.6 | 21,333,000 | |
| 455 | 469 | 355 | 417 | -53 | -11.3 | 22,148,000 | |
| 588 | 610 | 451 | 470 | -125 | -21.0 | 32,278,000 | |
| 525 | 620 | 442 | 595 | +60 | +11.2 | 49,423,000 | |
| 390 | 608 | 387 | 535 | +146 | +37.5 | 39,836,000 | |
| 309 | 411 | 302 | 389 | +79 | +25.5 | 39,970,000 | |
| 265 | 316 | 221 | 310 | +64 | +26.0 | 21,860,000 | |
| 175 | 256 | 168 | 246 | +74 | +43.0 | 12,357,000 | |
| 143 | 188 | 135 | 172 | +31 | +22.0 | 6,706,000 | |
| 141 | 150 | 134 | 141 | -2 | -1.4 | 1,888,000 | |
| 136 | 162 | 132 | 143 | +9 | +6.7 | 2,951,000 | |
| 144 | 160 | 130 | 134 | -12 | -8.2 | 2,675,000 | |
| 184 | 185 | 125 | 146 | -35 | -19.3 | 4,091,000 | |
| 160 | 189 | 151 | 181 | +20 | +12.4 | 6,015,000 | |
| 201 | 201 | 156 | 161 | -42 | -20.7 | 12,689,000 | |
| 226 | 233 | 196 | 203 | -24 | -10.6 | 18,245,000 | |
| 174 | 242 | 162 | 227 | +52 | +29.7 | 47,433,000 | |
| 101 | 184 | 100 | 175 | +74 | +73.3 | 23,483,000 | |
| 96 | 106 | 95 | 101 | +5 | +5.2 | 3,550,000 | |
| 102 | 103 | 94 | 96 | -4 | -4.0 | 2,704,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
