52週高値 | 1,006.0 | 52週安値 | 526.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962.6 | 998.0 | 877.6 | 896.8 | -53.7 | -5.6 | 215,373,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.0 | 2,265.0 | 2,010.0 | 2,245.0 | +215.0 | +10.6 | 192,404,100 | |
2,065.0 | 2,085.0 | 1,843.0 | 2,030.0 | -35.0 | -1.7 | 268,640,900 | |
2,085.0 | 2,250.0 | 2,020.0 | 2,065.0 | -15.0 | -0.7 | 233,551,800 | |
2,270.0 | 2,310.0 | 2,025.0 | 2,080.0 | -190.0 | -8.4 | 156,489,900 | |
2,035.0 | 2,305.0 | 1,984.0 | 2,270.0 | +235.0 | +11.5 | 207,432,800 | |
2,155.0 | 2,250.0 | 1,912.0 | 2,035.0 | -110.0 | -5.1 | 213,623,300 | |
2,220.0 | 2,260.0 | 1,959.0 | 2,145.0 | -35.0 | -1.6 | 273,103,800 | |
2,565.0 | 2,680.0 | 2,175.0 | 2,180.0 | -395.0 | -15.3 | 223,370,800 | |
2,600.0 | 2,770.0 | 2,500.0 | 2,575.0 | -50.0 | -1.9 | 193,798,800 | |
2,225.0 | 2,630.0 | 2,165.0 | 2,625.0 | +380.0 | +16.9 | 240,580,400 | |
2,290.0 | 2,320.0 | 2,005.0 | 2,245.0 | -45.0 | -2.0 | 187,778,700 | |
2,340.0 | 2,350.0 | 1,960.0 | 2,290.0 | +30.0 | +1.3 | 188,321,400 | |
2,000.0 | 2,320.0 | 1,976.0 | 2,260.0 | +255.0 | +12.7 | 220,747,200 | |
1,790.0 | 2,100.0 | 1,786.0 | 2,005.0 | +239.0 | +13.5 | 292,605,100 | |
1,731.0 | 1,773.0 | 1,622.0 | 1,766.0 | +5.0 | +0.3 | 212,564,800 | |
1,515.0 | 1,800.0 | 1,446.0 | 1,761.0 | +256.0 | +17.0 | 294,690,700 | |
1,333.0 | 1,542.0 | 1,304.0 | 1,505.0 | +173.0 | +13.0 | 278,315,800 | |
1,338.0 | 1,356.0 | 1,309.0 | 1,332.0 | +5.0 | +0.4 | 134,339,100 | |
1,349.0 | 1,387.0 | 1,312.0 | 1,327.0 | -48.0 | -3.5 | 149,347,700 | |
1,315.0 | 1,386.0 | 1,295.0 | 1,375.0 | +36.0 | +2.7 | 125,826,800 | |
1,468.0 | 1,513.0 | 1,330.0 | 1,339.0 | -161.0 | -10.7 | 140,899,900 | |
1,423.0 | 1,598.0 | 1,423.0 | 1,500.0 | +57.0 | +4.0 | 202,717,000 | |
1,365.0 | 1,483.0 | 1,344.0 | 1,443.0 | +82.0 | +6.0 | 136,499,300 | |
1,490.0 | 1,493.0 | 1,355.0 | 1,361.0 | -133.0 | -8.9 | 103,058,700 | |
1,415.0 | 1,494.0 | 1,390.0 | 1,494.0 | +47.0 | +3.2 | 159,766,000 | |
1,300.0 | 1,453.0 | 1,278.0 | 1,447.0 | +147.0 | +11.3 | 153,482,000 | |
1,415.0 | 1,498.0 | 1,293.0 | 1,300.0 | -115.0 | -8.1 | 131,098,000 | |
1,497.0 | 1,546.0 | 1,400.0 | 1,415.0 | -93.0 | -6.2 | 118,032,000 | |
1,545.0 | 1,560.0 | 1,431.0 | 1,508.0 | -20.0 | -1.3 | 133,437,000 | |
1,630.0 | 1,632.0 | 1,480.0 | 1,528.0 | -87.0 | -5.4 | 169,408,000 |