52週高値 | 1,006.0 | 52週安値 | 476.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877.8 | 878.9 | 859.0 | 876.4 | -23.6 | -2.6 | 47,690,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818.0 | 1,818.0 | 1,570.0 | 1,690.0 | -102.0 | -5.7 | 139,051,000 | |
1,900.0 | 1,966.0 | 1,790.0 | 1,792.0 | -103.0 | -5.4 | 209,726,000 | |
1,745.0 | 1,930.0 | 1,743.0 | 1,895.0 | +160.0 | +9.2 | 247,462,000 | |
1,713.0 | 1,743.0 | 1,616.0 | 1,735.0 | +3.0 | +0.2 | 189,830,000 | |
1,849.0 | 1,881.0 | 1,728.0 | 1,732.0 | -93.0 | -5.1 | 159,073,000 | |
1,721.0 | 1,830.0 | 1,637.0 | 1,825.0 | +85.0 | +4.9 | 123,892,000 | |
1,948.0 | 1,948.0 | 1,608.0 | 1,740.0 | -148.0 | -7.8 | 134,723,000 | |
1,794.0 | 2,125.0 | 1,780.0 | 1,888.0 | +88.0 | +4.9 | 236,607,000 | |
1,728.0 | 1,953.0 | 1,717.0 | 1,800.0 | +102.0 | +6.0 | 220,592,000 | |
1,603.0 | 1,800.0 | 1,480.0 | 1,698.0 | +98.0 | +6.1 | 158,219,000 | |
1,525.0 | 1,770.0 | 1,521.0 | 1,600.0 | +76.0 | +5.0 | 178,991,000 | |
1,255.0 | 1,542.0 | 1,251.0 | 1,524.0 | +309.0 | +25.4 | 180,105,000 | |
1,170.0 | 1,266.0 | 1,143.0 | 1,215.0 | +34.0 | +2.9 | 105,069,000 | |
1,230.0 | 1,285.0 | 1,087.0 | 1,181.0 | -54.0 | -4.4 | 171,375,000 | |
1,401.0 | 1,421.0 | 1,205.0 | 1,235.0 | -155.0 | -11.2 | 149,299,000 | |
1,435.0 | 1,547.0 | 1,384.0 | 1,390.0 | -51.0 | -3.5 | 104,941,000 | |
1,356.0 | 1,534.0 | 1,304.0 | 1,441.0 | +107.0 | +8.0 | 123,993,000 | |
1,478.0 | 1,507.0 | 1,300.0 | 1,334.0 | -140.0 | -9.5 | 143,772,000 | |
1,401.0 | 1,480.0 | 1,221.0 | 1,474.0 | +64.0 | +4.5 | 151,918,000 | |
1,565.0 | 1,615.0 | 1,356.0 | 1,410.0 | -190.0 | -11.9 | 132,794,000 | |
1,540.0 | 1,692.0 | 1,353.0 | 1,600.0 | +37.0 | +2.4 | 176,475,000 | |
1,605.0 | 1,672.0 | 1,461.0 | 1,563.0 | -38.0 | -2.4 | 111,323,000 | |
1,770.0 | 1,845.0 | 1,580.0 | 1,601.0 | -159.0 | -9.0 | 142,518,000 | |
2,045.0 | 2,125.0 | 1,631.0 | 1,760.0 | -240.0 | -12.0 | 173,952,000 | |
1,843.0 | 2,190.0 | 1,804.0 | 2,000.0 | +210.0 | +11.7 | 153,892,000 | |
1,700.0 | 1,860.0 | 1,651.0 | 1,790.0 | +90.0 | +5.3 | 102,906,000 | |
1,560.0 | 1,964.0 | 1,525.0 | 1,700.0 | +170.0 | +11.1 | 198,899,000 | |
1,471.0 | 1,570.0 | 1,190.0 | 1,530.0 | +63.0 | +4.3 | 216,362,000 | |
1,700.0 | 1,715.0 | 1,429.0 | 1,467.0 | -213.0 | -12.7 | 95,993,000 | |
1,729.0 | 1,787.0 | 1,574.0 | 1,680.0 | -30.0 | -1.8 | 87,032,000 |