米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 155.28 | -2.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -1.64% | 0.23% | -0.26% | ||||
| 52週高値 | 1,006.0 | 52週安値 | 476.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 877.8 | 878.9 | 859.0 | 876.4 | -23.6 | -2.6 | 47,690,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 525.2 | 527.2 | 475.1 | 477.4 | -72.6 | -13.2 | 348,685,700 | |
| 543.6 | 578.7 | 538.3 | 550.0 | -3.6 | -0.7 | 193,661,700 | |
| 534.8 | 586.0 | 534.1 | 553.6 | +20.0 | +3.7 | 289,880,500 | |
| 545.2 | 559.0 | 514.0 | 533.6 | -14.5 | -2.6 | 212,608,500 | |
| 568.0 | 569.7 | 531.8 | 548.1 | -19.7 | -3.5 | 195,534,700 | |
| 601.7 | 609.6 | 557.0 | 567.8 | -33.2 | -5.5 | 296,266,900 | |
| 591.9 | 614.8 | 555.1 | 601.0 | +14.1 | +2.4 | 403,687,300 | |
| 584.0 | 600.0 | 562.2 | 586.9 | +5.5 | +0.9 | 487,630,700 | |
| 622.2 | 721.0 | 578.6 | 581.4 | -37.4 | -6.0 | 629,972,900 | |
| 547.2 | 662.2 | 540.4 | 618.8 | +67.1 | +12.2 | 282,935,200 | |
| 544.9 | 599.0 | 534.6 | 551.7 | +6.7 | +1.2 | 309,845,300 | |
| 533.7 | 567.6 | 522.7 | 545.0 | +21.0 | +4.0 | 228,366,300 | |
| 471.0 | 546.0 | 470.9 | 524.0 | +59.5 | +12.8 | 274,181,800 | |
| 480.4 | 505.8 | 463.3 | 464.5 | -14.1 | -2.9 | 182,397,900 | |
| 540.3 | 549.6 | 478.6 | 478.6 | -65.9 | -12.1 | 212,461,300 | |
| 495.8 | 556.6 | 495.2 | 544.5 | +54.8 | +11.2 | 231,378,900 | |
| 486.1 | 506.6 | 475.4 | 489.7 | +7.3 | +1.5 | 297,248,600 | |
| 466.0 | 519.9 | 457.6 | 482.4 | +19.5 | +4.2 | 345,178,200 | |
| 445.0 | 481.3 | 402.5 | 462.9 | +13.1 | +2.9 | 300,721,100 | |
| 444.1 | 458.7 | 405.8 | 449.8 | -8.0 | -1.7 | 352,421,800 | |
| 469.0 | 505.0 | 367.4 | 457.8 | -21.7 | -4.5 | 585,139,400 | |
| 555.4 | 576.9 | 475.2 | 479.5 | -86.8 | -15.3 | 316,760,600 | |
| 550.1 | 586.4 | 547.4 | 566.3 | +2.9 | +0.5 | 313,548,700 | |
| 562.0 | 577.2 | 542.2 | 563.4 | +2.7 | +0.5 | 356,601,000 | |
| 487.3 | 564.9 | 482.5 | 560.7 | +65.4 | +13.2 | 335,988,100 | |
| 460.1 | 521.0 | 456.5 | 495.3 | +37.4 | +8.2 | 408,517,100 | |
| 424.3 | 483.8 | 423.9 | 457.9 | +29.8 | +7.0 | 394,192,800 | |
| 375.6 | 429.2 | 355.7 | 428.1 | +84.5 | +24.6 | 486,303,500 | |
| 386.3 | 390.0 | 342.7 | 343.6 | -35.8 | -9.4 | 266,136,900 | |
| 336.5 | 385.4 | 330.7 | 379.4 | +37.1 | +10.8 | 333,637,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
