52週高値 | 1,006.0 | 52週安値 | 476.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877.8 | 878.9 | 859.0 | 876.4 | -23.6 | -2.6 | 47,690,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,860.0 | 1,567.0 | 1,710.0 | +100.0 | +6.2 | 119,007,000 | |
1,549.0 | 1,910.0 | 1,541.0 | 1,610.0 | +53.0 | +3.4 | 130,523,000 | |
2,045.0 | 2,100.0 | 1,451.0 | 1,557.0 | -463.0 | -22.9 | 154,517,000 | |
2,120.0 | 2,320.0 | 2,000.0 | 2,020.0 | -20.0 | -1.0 | 139,505,000 | |
2,400.0 | 2,425.0 | 1,856.0 | 2,040.0 | -350.0 | -14.6 | 122,936,000 | |
2,425.0 | 2,560.0 | 2,200.0 | 2,390.0 | +5.0 | +0.2 | 117,057,000 | |
2,675.0 | 2,890.0 | 2,355.0 | 2,385.0 | -225.0 | -8.6 | 129,865,000 | |
2,260.0 | 2,640.0 | 2,240.0 | 2,610.0 | +360.0 | +16.0 | 134,352,000 | |
2,280.0 | 2,490.0 | 1,650.0 | 2,250.0 | -55.0 | -2.4 | 166,854,000 | |
2,200.0 | 2,360.0 | 2,130.0 | 2,305.0 | +145.0 | +6.7 | 80,210,000 | |
2,150.0 | 2,405.0 | 1,813.0 | 2,160.0 | +105.0 | +5.1 | 108,382,000 | |
2,340.0 | 2,440.0 | 1,930.0 | 2,055.0 | -275.0 | -11.8 | 99,837,000 | |
2,355.0 | 2,650.0 | 2,285.0 | 2,330.0 | +15.0 | +0.6 | 109,170,000 | |
2,310.0 | 2,500.0 | 2,240.0 | 2,315.0 | -35.0 | -1.5 | 78,168,000 | |
2,520.0 | 2,525.0 | 2,195.0 | 2,350.0 | -145.0 | -5.8 | 72,861,000 | |
2,200.0 | 2,550.0 | 2,030.0 | 2,495.0 | +350.0 | +16.3 | 116,519,000 | |
2,615.0 | 2,760.0 | 1,952.0 | 2,145.0 | -450.0 | -17.3 | 101,271,000 | |
2,430.0 | 2,795.0 | 2,380.0 | 2,595.0 | +125.0 | +5.1 | 87,835,000 | |
2,725.0 | 2,950.0 | 2,030.0 | 2,470.0 | -250.0 | -9.2 | 111,264,000 | |
3,290.0 | 3,420.0 | 2,510.0 | 2,720.0 | -630.0 | -18.8 | 126,040,000 | |
3,150.0 | 3,460.0 | 2,760.0 | 3,350.0 | +250.0 | +8.1 | 169,230,000 | |
2,430.0 | 3,510.0 | 2,350.0 | 3,100.0 | +660.0 | +27.0 | 194,359,000 | |
1,920.0 | 2,455.0 | 1,785.0 | 2,440.0 | +595.0 | +32.2 | 159,270,000 | |
1,800.0 | 1,857.0 | 1,682.0 | 1,845.0 | +25.0 | +1.4 | 59,203,000 | |
1,722.0 | 1,958.0 | 1,660.0 | 1,820.0 | +99.0 | +5.8 | 104,161,000 | |
1,643.0 | 1,780.0 | 1,581.0 | 1,721.0 | +71.0 | +4.3 | 57,746,000 | |
1,650.0 | 1,730.0 | 1,451.0 | 1,650.0 | +45.0 | +2.8 | 60,169,000 | |
1,578.0 | 1,816.0 | 1,482.0 | 1,605.0 | -3.0 | -0.2 | 92,408,000 | |
1,424.0 | 1,814.0 | 1,417.0 | 1,608.0 | +191.0 | +13.5 | 162,210,000 | |
1,245.0 | 1,443.0 | 1,236.0 | 1,417.0 | - | - | 88,246,000 |