52週高値 | 1,006.0 | 52週安値 | 526.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962.6 | 998.0 | 877.6 | 896.8 | -53.7 | -5.6 | 215,373,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633.0 | 784.0 | 631.1 | 689.1 | +75.1 | +12.2 | 957,955,500 | |
531.0 | 618.9 | 471.9 | 614.0 | +87.5 | +16.6 | 765,400,700 | |
451.9 | 529.5 | 450.9 | 526.5 | +80.4 | +18.0 | 536,749,500 | |
487.3 | 504.6 | 438.9 | 446.1 | -41.2 | -8.5 | 491,903,300 | |
452.8 | 488.8 | 407.4 | 487.3 | +18.1 | +3.9 | 537,243,400 | |
373.0 | 469.3 | 348.0 | 469.2 | +104.0 | +28.5 | 610,522,600 | |
478.5 | 480.5 | 338.8 | 365.2 | -115.2 | -24.0 | 597,788,700 | |
456.7 | 481.8 | 441.1 | 480.4 | +1.5 | +0.3 | 428,563,900 | |
500.0 | 553.9 | 435.1 | 478.9 | -24.0 | -4.8 | 538,004,000 | |
476.0 | 553.7 | 467.0 | 502.9 | +26.9 | +5.7 | 500,004,200 | |
673.9 | 682.1 | 442.8 | 476.0 | -174.0 | -26.8 | 681,388,200 | |
669.0 | 681.9 | 568.2 | 650.0 | -29.1 | -4.3 | 464,259,400 | |
737.4 | 754.6 | 664.0 | 679.1 | -51.1 | -7.0 | 397,192,600 | |
760.0 | 800.0 | 727.5 | 730.2 | -35.4 | -4.6 | 303,802,100 | |
691.1 | 809.0 | 678.4 | 765.6 | +77.5 | +11.3 | 470,035,200 | |
756.5 | 772.7 | 670.3 | 688.1 | -78.0 | -10.2 | 495,018,000 | |
879.5 | 890.8 | 695.1 | 766.1 | -115.3 | -13.1 | 481,858,000 | |
849.0 | 909.2 | 815.1 | 881.4 | +50.8 | +6.1 | 651,687,800 | |
817.6 | 858.2 | 788.0 | 830.6 | +7.0 | +0.8 | 569,543,600 | |
775.3 | 843.0 | 766.0 | 823.6 | +50.2 | +6.5 | 610,906,700 | |
700.6 | 802.5 | 695.7 | 773.4 | +67.2 | +9.5 | 654,632,800 | |
734.5 | 744.5 | 699.1 | 706.2 | -28.8 | -3.9 | 481,401,600 | |
629.0 | 736.4 | 619.8 | 735.0 | +100.5 | +15.8 | 597,567,400 | |
684.2 | 688.0 | 609.3 | 634.5 | -55.7 | -8.1 | 519,731,800 | |
716.0 | 757.0 | 676.3 | 690.2 | -23.8 | -3.3 | 552,580,700 | |
750.0 | 750.0 | 700.1 | 714.0 | +39.1 | +5.8 | 612,966,100 | |
652.6 | 680.5 | 576.2 | 674.9 | +21.1 | +3.2 | 549,574,700 | |
670.0 | 699.7 | 647.3 | 653.8 | -13.6 | -2.0 | 409,636,500 | |
652.0 | 681.0 | 627.0 | 667.4 | +7.1 | +1.1 | 369,372,700 | |
718.0 | 742.0 | 649.6 | 660.3 | -56.7 | -7.9 | 694,440,600 |