![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 394 | 396 | -31 | -7.3 | 13,038,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 786 | 721 | 745 | +10 | +1.4 | 2,869,000 | |
720 | 738 | 682 | 735 | +21 | +2.9 | 2,372,000 | |
701 | 737 | 665 | 714 | +26 | +3.8 | 1,562,000 | |
684 | 700 | 636 | 688 | +9 | +1.3 | 1,140,000 | |
693 | 709 | 660 | 679 | -9 | -1.3 | 1,077,000 | |
734 | 754 | 670 | 688 | -46 | -6.3 | 1,108,000 | |
724 | 754 | 619 | 734 | +16 | +2.2 | 1,813,000 | |
748 | 785 | 668 | 718 | -30 | -4.0 | 1,778,000 | |
749 | 776 | 705 | 748 | 0 | 0.0 | 1,909,000 | |
686 | 767 | 675 | 748 | +62 | +9.0 | 2,011,000 | |
700 | 723 | 647 | 686 | -14 | -2.0 | 2,035,000 | |
752 | 765 | 646 | 700 | -36 | -4.9 | 2,186,000 | |
805 | 816 | 735 | 736 | -73 | -9.0 | 2,548,000 | |
800 | 838 | 765 | 809 | +4 | +0.5 | 2,464,000 | |
762 | 811 | 705 | 805 | +48 | +6.3 | 2,689,000 | |
665 | 800 | 628 | 757 | +95 | +14.4 | 1,888,000 | |
637 | 670 | 590 | 662 | +22 | +3.4 | 1,966,000 | |
654 | 674 | 624 | 640 | -14 | -2.1 | 1,428,000 | |
619 | 666 | 616 | 654 | +36 | +5.8 | 1,823,000 | |
627 | 653 | 598 | 618 | -6 | -1.0 | 1,258,000 | |
640 | 645 | 561 | 624 | -16 | -2.5 | 1,551,000 | |
561 | 658 | 548 | 640 | +84 | +15.1 | 2,883,000 | |
520 | 560 | 516 | 556 | +42 | +8.2 | 1,634,000 | |
524 | 534 | 488 | 514 | -9 | -1.7 | 1,867,000 | |
506 | 525 | 489 | 523 | +15 | +3.0 | 1,367,000 | |
532 | 549 | 492 | 508 | -25 | -4.7 | 1,222,000 | |
505 | 548 | 500 | 533 | +33 | +6.6 | 1,174,000 | |
503 | 527 | 492 | 500 | +2 | +0.4 | 1,555,000 | |
535 | 544 | 485 | 498 | -41 | -7.6 | 1,411,000 | |
607 | 613 | 528 | 539 | -67 | -11.1 | 1,688,000 |