38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 394 | 396 | -31 | -7.3 | 13,038,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 653 | 583 | 605 | +15 | +2.5 | 10,368,700 | |
543 | 606 | 497 | 590 | +47 | +8.7 | 11,067,300 | |
476 | 556 | 470 | 543 | +75 | +16.0 | 8,247,800 | |
457 | 525 | 436 | 468 | +11 | +2.4 | 7,205,300 | |
385 | 465 | 361 | 457 | +69 | +17.8 | 4,864,500 | |
314 | 391 | 301 | 388 | +82 | +26.8 | 4,585,500 | |
352 | 366 | 292 | 306 | -45 | -12.8 | 4,342,200 | |
309 | 351 | 296 | 351 | +34 | +10.7 | 3,479,000 | |
338 | 350 | 289 | 317 | -16 | -4.8 | 4,984,300 | |
326 | 373 | 325 | 333 | +7 | +2.1 | 4,737,400 | |
416 | 417 | 317 | 326 | -84 | -20.5 | 5,872,200 | |
455 | 463 | 371 | 410 | -53 | -11.4 | 3,966,700 | |
465 | 472 | 434 | 463 | -2 | -0.4 | 4,067,600 | |
468 | 477 | 446 | 465 | -6 | -1.3 | 3,251,600 | |
470 | 494 | 457 | 471 | +5 | +1.1 | 2,960,600 | |
477 | 485 | 425 | 466 | -16 | -3.3 | 4,463,100 | |
550 | 570 | 436 | 482 | -68 | -12.4 | 5,249,500 | |
558 | 580 | 509 | 550 | -10 | -1.8 | 6,415,900 | |
565 | 589 | 546 | 560 | -3 | -0.5 | 7,909,600 | |
563 | 597 | 555 | 563 | -6 | -1.1 | 4,759,900 | |
534 | 612 | 531 | 569 | +25 | +4.6 | 5,991,200 | |
559 | 589 | 540 | 544 | -15 | -2.7 | 4,259,700 | |
503 | 578 | 498 | 559 | +47 | +9.2 | 4,540,700 | |
519 | 526 | 463 | 512 | -8 | -1.5 | 2,966,400 | |
517 | 530 | 493 | 520 | +2 | +0.4 | 4,293,600 | |
500 | 527 | 464 | 518 | +29 | +5.9 | 4,941,800 | |
467 | 491 | 396 | 489 | +28 | +6.1 | 4,034,800 | |
440 | 490 | 438 | 461 | +22 | +5.0 | 3,054,700 | |
425 | 447 | 412 | 439 | +13 | +3.1 | 3,575,900 | |
445 | 456 | 417 | 426 | -21 | -4.7 | 3,026,900 |