38,596.47 | -36.55 | 159.51 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 394 | 396 | -31 | -7.3 | 13,038,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 321 | 290 | 317 | +26 | +8.9 | 6,193,600 | |
312 | 323 | 291 | 291 | -13 | -4.3 | 5,524,800 | |
330 | 336 | 298 | 304 | -27 | -8.2 | 5,563,300 | |
326 | 346 | 320 | 331 | +8 | +2.5 | 6,707,500 | |
301 | 328 | 299 | 323 | +25 | +8.4 | 4,388,000 | |
294 | 310 | 288 | 298 | +5 | +1.7 | 5,256,700 | |
300 | 308 | 289 | 293 | -4 | -1.3 | 5,114,300 | |
299 | 317 | 292 | 297 | +3 | +1.0 | 5,038,400 | |
328 | 335 | 294 | 294 | -30 | -9.3 | 5,673,800 | |
304 | 356 | 302 | 324 | +21 | +6.9 | 10,082,900 | |
303 | 323 | 302 | 303 | +1 | +0.3 | 4,622,600 | |
312 | 321 | 299 | 302 | -10 | -3.2 | 4,409,100 | |
334 | 354 | 304 | 312 | -22 | -6.6 | 5,255,500 | |
317 | 361 | 316 | 334 | +20 | +6.4 | 5,150,000 | |
350 | 350 | 310 | 314 | -26 | -7.6 | 3,782,300 | |
336 | 359 | 328 | 340 | +1 | +0.3 | 5,821,000 | |
326 | 366 | 326 | 339 | +17 | +5.3 | 2,960,900 | |
343 | 358 | 320 | 322 | -23 | -6.7 | 4,109,100 | |
348 | 367 | 339 | 345 | -2 | -0.6 | 5,047,200 | |
359 | 362 | 326 | 347 | -15 | -4.1 | 4,087,700 | |
358 | 397 | 321 | 362 | +3 | +0.8 | 8,083,600 | |
300 | 392 | 256 | 359 | +57 | +18.9 | 9,771,100 | |
363 | 388 | 297 | 302 | -66 | -17.9 | 3,403,000 | |
401 | 423 | 362 | 368 | -48 | -11.5 | 3,592,700 | |
420 | 447 | 404 | 416 | +1 | +0.2 | 5,002,500 | |
374 | 415 | 374 | 415 | +35 | +9.2 | 4,347,600 | |
350 | 386 | 341 | 380 | +30 | +8.6 | 4,247,300 | |
320 | 370 | 309 | 350 | +27 | +8.4 | 5,050,200 | |
349 | 352 | 303 | 323 | -31 | -8.8 | 4,344,400 | |
369 | 383 | 346 | 354 | -8 | -2.2 | 4,765,800 |