39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 5,580 | 52週安値 | 4,060 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,290 | 4,975 | 5,280 | +210 | +4.1 | 447,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 3,250 | 2,860 | 3,190 | +215 | +7.2 | 1,271,900 | |
3,050 | 3,050 | 2,475 | 2,975 | -135 | -4.3 | 1,123,700 | |
2,895 | 3,280 | 2,670 | 3,110 | +220 | +7.6 | 1,376,700 | |
2,440 | 2,890 | 2,325 | 2,890 | +490 | +20.4 | 1,564,900 | |
2,160 | 2,400 | 2,100 | 2,400 | +275 | +12.9 | 590,500 | |
2,175 | 2,245 | 2,055 | 2,125 | -45 | -2.1 | 601,000 | |
2,010 | 2,225 | 1,969 | 2,170 | +140 | +6.9 | 575,800 | |
2,100 | 2,350 | 1,980 | 2,030 | -20 | -1.0 | 917,400 | |
1,810 | 2,090 | 1,794 | 2,050 | +252 | +14.0 | 1,199,600 | |
1,700 | 1,869 | 1,700 | 1,798 | +118 | +7.0 | 850,600 | |
1,815 | 1,840 | 1,662 | 1,680 | -165 | -8.9 | 491,300 | |
1,584 | 1,855 | 1,555 | 1,845 | +261 | +16.5 | 1,258,000 | |
1,788 | 1,797 | 1,550 | 1,584 | -177 | -10.1 | 900,600 | |
1,574 | 1,790 | 1,573 | 1,761 | +185 | +11.7 | 615,100 | |
1,565 | 1,627 | 1,457 | 1,576 | +11 | +0.7 | 475,900 | |
1,565 | 1,590 | 1,399 | 1,565 | +1 | +0.1 | 631,600 | |
1,422 | 1,580 | 1,411 | 1,564 | +147 | +10.4 | 585,100 | |
1,415 | 1,481 | 1,350 | 1,417 | +36 | +2.6 | 377,200 | |
1,445 | 1,520 | 1,256 | 1,381 | -64 | -4.4 | 767,000 | |
1,610 | 1,690 | 1,295 | 1,445 | -195 | -11.9 | 729,500 | |
1,599 | 1,652 | 1,389 | 1,640 | +16 | +1.0 | 761,500 | |
1,680 | 1,681 | 1,573 | 1,624 | -53 | -3.2 | 1,017,500 | |
1,840 | 1,840 | 1,642 | 1,677 | -133 | -7.3 | 712,700 | |
1,830 | 1,860 | 1,762 | 1,810 | -20 | -1.1 | 923,200 | |
1,955 | 1,980 | 1,717 | 1,830 | -118 | -6.1 | 955,100 | |
1,838 | 1,957 | 1,793 | 1,948 | +108 | +5.9 | 1,323,900 | |
1,849 | 1,878 | 1,750 | 1,840 | -11 | -0.6 | 1,074,900 | |
1,599 | 1,885 | 1,590 | 1,851 | +261 | +16.4 | 2,794,800 | |
1,690 | 1,734 | 1,580 | 1,590 | -85 | -5.1 | 1,086,200 | |
1,925 | 1,950 | 1,673 | 1,675 | -273 | -14.0 | 344,300 |