39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,580 | 52週安値 | 4,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,180 | 4,925 | 5,030 | -80 | -1.6 | 887,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,150 | 2,815 | 3,100 | +120 | +4.0 | 1,604,400 | |
3,200 | 3,240 | 2,810 | 2,980 | -210 | -6.6 | 1,212,800 | |
3,090 | 3,330 | 2,990 | 3,190 | +100 | +3.2 | 737,600 | |
2,925 | 3,090 | 2,835 | 3,090 | +140 | +4.7 | 810,400 | |
2,890 | 2,960 | 2,640 | 2,950 | +75 | +2.6 | 1,691,600 | |
3,020 | 3,140 | 2,750 | 2,875 | -125 | -4.2 | 1,867,000 | |
3,180 | 3,250 | 2,880 | 3,000 | -170 | -5.4 | 1,302,100 | |
3,180 | 3,450 | 3,070 | 3,170 | -30 | -0.9 | 1,439,700 | |
3,300 | 3,410 | 2,920 | 3,200 | -110 | -3.3 | 1,070,000 | |
3,370 | 3,370 | 3,020 | 3,310 | +40 | +1.2 | 1,101,800 | |
3,390 | 3,480 | 3,120 | 3,270 | -80 | -2.4 | 1,545,600 | |
3,380 | 3,840 | 3,270 | 3,350 | -20 | -0.6 | 2,005,800 | |
3,280 | 3,440 | 3,130 | 3,370 | +120 | +3.7 | 1,303,900 | |
3,290 | 3,490 | 3,070 | 3,250 | -20 | -0.6 | 1,275,000 | |
3,470 | 3,680 | 3,080 | 3,270 | -90 | -2.7 | 1,171,100 | |
3,300 | 3,580 | 3,190 | 3,360 | +150 | +4.7 | 1,149,600 | |
3,100 | 3,350 | 3,080 | 3,210 | +120 | +3.9 | 1,412,600 | |
3,170 | 3,230 | 2,935 | 3,090 | -70 | -2.2 | 1,409,200 | |
2,850 | 3,450 | 2,705 | 3,160 | +325 | +11.5 | 1,451,400 | |
2,640 | 2,950 | 2,585 | 2,835 | +200 | +7.6 | 1,767,700 | |
2,695 | 2,705 | 2,530 | 2,635 | -40 | -1.5 | 1,427,000 | |
2,555 | 2,750 | 2,515 | 2,675 | +120 | +4.7 | 1,098,200 | |
2,545 | 2,615 | 2,460 | 2,555 | -30 | -1.2 | 1,402,800 | |
2,785 | 2,830 | 2,515 | 2,585 | -210 | -7.5 | 1,212,700 | |
2,815 | 2,940 | 2,650 | 2,795 | 0 | 0.0 | 1,361,700 | |
2,775 | 2,915 | 2,730 | 2,795 | +25 | +0.9 | 955,500 | |
2,625 | 2,810 | 2,575 | 2,770 | +150 | +5.7 | 889,600 | |
2,530 | 2,655 | 2,440 | 2,620 | +20 | +0.8 | 1,436,600 | |
2,550 | 2,765 | 2,400 | 2,600 | 0 | 0.0 | 1,288,700 | |
2,645 | 2,835 | 2,515 | 2,600 | -45 | -1.7 | 1,093,100 |