39,341.54 | -325.53 | 160.73 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 5,580 | 52週安値 | 4,060 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,290 | 4,975 | 5,280 | +210 | +4.1 | 447,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,959 | 1,661 | 1,897 | +218 | +13.0 | 1,184,200 | |
1,471 | 1,721 | 1,460 | 1,679 | +228 | +15.7 | 1,137,000 | |
1,644 | 1,812 | 1,392 | 1,451 | -187 | -11.4 | 1,639,700 | |
1,208 | 1,816 | 1,166 | 1,638 | +371 | +29.3 | 2,436,800 | |
1,328 | 1,460 | 1,200 | 1,267 | -61 | -4.6 | 1,877,700 | |
1,619 | 1,619 | 1,283 | 1,328 | -287 | -17.8 | 1,407,800 | |
1,345 | 1,615 | 1,221 | 1,615 | +269 | +20.0 | 1,086,200 | |
1,402 | 1,630 | 1,176 | 1,346 | +37 | +2.8 | 972,800 | |
1,821 | 1,855 | 1,008 | 1,309 | -493 | -27.4 | 1,822,300 | |
2,200 | 2,240 | 1,786 | 1,802 | -393 | -17.9 | 874,100 | |
2,380 | 2,470 | 2,085 | 2,195 | -145 | -6.2 | 679,600 | |
2,320 | 2,485 | 2,175 | 2,340 | +25 | +1.1 | 1,153,500 | |
2,530 | 2,605 | 2,220 | 2,315 | -225 | -8.9 | 1,180,000 | |
2,090 | 2,590 | 2,045 | 2,540 | +470 | +22.7 | 1,561,900 | |
2,080 | 2,345 | 1,992 | 2,070 | -20 | -1.0 | 1,793,400 | |
2,310 | 2,365 | 1,990 | 2,090 | -300 | -12.6 | 2,199,600 | |
2,340 | 2,540 | 2,245 | 2,390 | +55 | +2.4 | 2,201,600 | |
2,330 | 2,360 | 1,855 | 2,335 | -30 | -1.3 | 1,734,800 | |
2,585 | 2,635 | 2,270 | 2,365 | -220 | -8.5 | 1,481,100 | |
2,675 | 2,700 | 2,305 | 2,585 | -95 | -3.5 | 1,769,200 | |
2,415 | 2,695 | 2,345 | 2,680 | +305 | +12.8 | 1,279,100 | |
2,460 | 2,460 | 2,145 | 2,375 | -55 | -2.3 | 1,362,600 | |
2,520 | 2,555 | 2,000 | 2,430 | -130 | -5.1 | 2,733,700 | |
2,835 | 2,835 | 2,510 | 2,560 | -230 | -8.2 | 996,600 | |
2,835 | 2,895 | 2,735 | 2,790 | -55 | -1.9 | 1,104,300 | |
2,795 | 2,895 | 2,690 | 2,845 | +60 | +2.2 | 1,218,800 | |
3,140 | 3,170 | 2,750 | 2,785 | -315 | -10.2 | 1,714,200 | |
3,000 | 3,150 | 2,815 | 3,100 | +120 | +4.0 | 1,604,400 | |
3,200 | 3,240 | 2,810 | 2,980 | -210 | -6.6 | 1,212,800 | |
3,090 | 3,330 | 2,990 | 3,190 | +100 | +3.2 | 737,600 |