39,341.54 | -325.53 | 160.72 | -0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 5,580 | 52週安値 | 4,060 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,290 | 4,975 | 5,280 | +210 | +4.1 | 447,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,795 | 1,661 | 1,721 | -61 | -3.4 | 529,600 | |
1,703 | 1,782 | 1,643 | 1,782 | +50 | +2.9 | 494,100 | |
1,697 | 1,778 | 1,629 | 1,732 | +1 | +0.1 | 677,600 | |
1,747 | 1,755 | 1,556 | 1,731 | +2 | +0.1 | 793,500 | |
1,840 | 1,895 | 1,631 | 1,729 | -122 | -6.6 | 633,800 | |
1,809 | 1,930 | 1,799 | 1,851 | +58 | +3.2 | 767,700 | |
1,751 | 1,795 | 1,612 | 1,793 | +53 | +3.0 | 876,900 | |
1,811 | 1,838 | 1,679 | 1,740 | -66 | -3.7 | 981,600 | |
2,002 | 2,015 | 1,780 | 1,806 | -222 | -10.9 | 1,093,200 | |
2,220 | 2,258 | 1,511 | 2,028 | -189 | -8.5 | 1,844,500 | |
2,326 | 2,433 | 2,136 | 2,217 | -108 | -4.6 | 1,322,300 | |
2,270 | 2,439 | 2,269 | 2,325 | +95 | +4.3 | 984,900 | |
2,151 | 2,270 | 2,132 | 2,230 | +80 | +3.7 | 983,800 | |
2,006 | 2,310 | 1,953 | 2,150 | +154 | +7.7 | 1,360,500 | |
2,089 | 2,197 | 1,951 | 1,996 | -66 | -3.2 | 1,343,100 | |
1,997 | 2,127 | 1,993 | 2,062 | +87 | +4.4 | 703,200 | |
2,078 | 2,167 | 1,900 | 1,975 | -102 | -4.9 | 770,200 | |
2,014 | 2,139 | 1,952 | 2,077 | +42 | +2.1 | 873,200 | |
2,010 | 2,191 | 1,935 | 2,035 | +7 | +0.3 | 1,025,200 | |
2,404 | 2,449 | 1,998 | 2,028 | -375 | -15.6 | 1,636,800 | |
2,178 | 2,503 | 2,147 | 2,403 | +218 | +10.0 | 1,790,400 | |
2,044 | 2,237 | 2,020 | 2,185 | +147 | +7.2 | 1,310,300 | |
2,090 | 2,185 | 1,932 | 2,038 | -27 | -1.3 | 821,400 | |
1,835 | 2,104 | 1,835 | 2,065 | +225 | +12.2 | 588,500 | |
1,764 | 1,929 | 1,764 | 1,840 | +46 | +2.6 | 719,500 | |
1,908 | 1,955 | 1,723 | 1,794 | -84 | -4.5 | 1,011,600 | |
1,943 | 1,963 | 1,802 | 1,878 | -95 | -4.8 | 1,803,000 | |
2,035 | 2,150 | 1,921 | 1,973 | -47 | -2.3 | 872,400 | |
1,885 | 2,075 | 1,850 | 2,020 | +138 | +7.3 | 1,206,100 | |
1,856 | 1,920 | 1,568 | 1,882 | -15 | -0.8 | 1,479,200 |