39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,580 | 52週安値 | 4,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,180 | 4,925 | 5,030 | -80 | -1.6 | 887,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,170 | 2,988 | 3,055 | +50 | +1.7 | 848,500 | |
2,972 | 3,065 | 2,875 | 3,005 | +9 | +0.3 | 1,118,000 | |
2,898 | 3,055 | 2,732 | 2,996 | +104 | +3.6 | 1,526,000 | |
2,711 | 2,894 | 2,698 | 2,892 | +160 | +5.9 | 1,251,200 | |
2,645 | 2,740 | 2,574 | 2,732 | +65 | +2.4 | 1,084,000 | |
2,437 | 2,750 | 2,378 | 2,667 | +211 | +8.6 | 3,155,700 | |
2,664 | 2,830 | 2,438 | 2,456 | -227 | -8.5 | 3,540,500 | |
2,715 | 2,756 | 2,540 | 2,683 | -77 | -2.8 | 1,079,400 | |
3,105 | 3,115 | 2,701 | 2,760 | -355 | -11.4 | 1,523,000 | |
3,085 | 3,140 | 2,950 | 3,115 | +65 | +2.1 | 995,600 | |
2,800 | 3,125 | 2,725 | 3,050 | +247 | +8.8 | 1,479,200 | |
2,741 | 2,865 | 2,590 | 2,803 | +62 | +2.3 | 884,200 | |
2,444 | 2,878 | 2,439 | 2,741 | +318 | +13.1 | 880,100 | |
2,695 | 2,802 | 2,423 | 2,423 | -271 | -10.1 | 922,200 | |
2,722 | 2,937 | 2,593 | 2,694 | +43 | +1.6 | 1,247,100 | |
2,750 | 2,846 | 2,302 | 2,651 | -157 | -5.6 | 1,763,200 | |
3,010 | 3,490 | 2,753 | 2,808 | -187 | -6.2 | 2,240,800 | |
2,556 | 3,195 | 2,376 | 2,995 | +433 | +16.9 | 1,984,100 | |
2,483 | 2,698 | 2,481 | 2,562 | +79 | +3.2 | 2,304,900 | |
2,514 | 2,589 | 2,250 | 2,483 | -27 | -1.1 | 1,701,700 | |
2,227 | 2,520 | 2,064 | 2,510 | +332 | +15.2 | 1,429,500 | |
1,859 | 2,187 | 1,849 | 2,178 | +329 | +17.8 | 591,700 | |
1,868 | 1,931 | 1,801 | 1,849 | -10 | -0.5 | 471,500 | |
1,901 | 1,921 | 1,800 | 1,859 | -46 | -2.4 | 714,200 | |
1,811 | 1,918 | 1,746 | 1,905 | +98 | +5.4 | 580,500 | |
1,786 | 1,869 | 1,748 | 1,807 | +1 | +0.1 | 678,800 | |
1,805 | 1,859 | 1,692 | 1,806 | +19 | +1.1 | 793,800 | |
1,793 | 1,808 | 1,712 | 1,787 | -8 | -0.4 | 1,073,700 | |
1,815 | 1,934 | 1,766 | 1,795 | -20 | -1.1 | 1,288,400 | |
1,924 | 1,954 | 1,763 | 1,815 | -108 | -5.6 | 1,174,500 |