39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 5,580 | 52週安値 | 4,060 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,290 | 4,975 | 5,280 | +210 | +4.1 | 447,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,790 | 3,475 | 3,605 | +105 | +3.0 | 872,100 | |
3,035 | 3,565 | 2,892 | 3,500 | +465 | +15.3 | 1,103,400 | |
2,790 | 3,080 | 2,757 | 3,035 | +248 | +8.9 | 648,100 | |
2,660 | 2,845 | 2,623 | 2,787 | +95 | +3.5 | 705,000 | |
2,645 | 2,699 | 2,507 | 2,692 | +47 | +1.8 | 623,500 | |
2,655 | 2,780 | 2,493 | 2,645 | +40 | +1.5 | 941,300 | |
3,030 | 3,035 | 2,531 | 2,605 | -440 | -14.4 | 1,121,900 | |
3,105 | 3,175 | 2,992 | 3,045 | -130 | -4.1 | 623,600 | |
3,385 | 3,385 | 3,015 | 3,175 | -170 | -5.1 | 818,900 | |
3,185 | 3,455 | 3,170 | 3,345 | +160 | +5.0 | 1,765,500 | |
3,790 | 3,940 | 3,045 | 3,185 | -560 | -15.0 | 953,100 | |
3,730 | 3,760 | 3,200 | 3,745 | -30 | -0.8 | 701,300 | |
3,720 | 3,835 | 3,595 | 3,775 | +50 | +1.3 | 630,200 | |
3,640 | 3,815 | 3,565 | 3,725 | +50 | +1.4 | 671,700 | |
3,260 | 3,680 | 3,245 | 3,675 | +445 | +13.8 | 841,100 | |
3,385 | 3,410 | 3,150 | 3,230 | -165 | -4.9 | 867,500 | |
3,960 | 4,045 | 3,135 | 3,395 | -555 | -14.1 | 1,344,000 | |
3,785 | 3,995 | 3,515 | 3,950 | +195 | +5.2 | 1,714,600 | |
3,650 | 3,890 | 3,590 | 3,755 | +100 | +2.7 | 794,300 | |
3,500 | 3,665 | 3,455 | 3,655 | +165 | +4.7 | 813,600 | |
3,570 | 3,770 | 3,470 | 3,490 | -75 | -2.1 | 951,200 | |
3,490 | 3,760 | 3,340 | 3,565 | +70 | +2.0 | 1,758,800 | |
3,080 | 3,585 | 3,025 | 3,495 | +400 | +12.9 | 1,043,300 | |
3,110 | 3,170 | 2,907 | 3,095 | -20 | -0.6 | 750,300 | |
3,120 | 3,210 | 2,876 | 3,115 | 0 | 0.0 | 830,000 | |
3,205 | 3,225 | 3,010 | 3,115 | +40 | +1.3 | 894,700 | |
3,050 | 3,085 | 2,711 | 3,075 | +20 | +0.7 | 1,631,800 | |
3,010 | 3,170 | 2,988 | 3,055 | +50 | +1.7 | 848,500 | |
2,972 | 3,065 | 2,875 | 3,005 | +9 | +0.3 | 1,118,000 | |
2,898 | 3,055 | 2,732 | 2,996 | +104 | +3.6 | 1,526,000 |