39,341.54 | -325.53 | 160.73 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 5,580 | 52週安値 | 4,060 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,290 | 4,975 | 5,280 | +210 | +4.1 | 447,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,470 | 3,225 | 3,285 | -60 | -1.8 | 365,600 | |
3,210 | 3,400 | 3,140 | 3,345 | +105 | +3.2 | 527,600 | |
3,370 | 3,470 | 3,210 | 3,240 | -100 | -3.0 | 418,500 | |
3,410 | 3,675 | 3,315 | 3,340 | -85 | -2.5 | 1,930,200 | |
3,305 | 3,510 | 3,290 | 3,425 | +95 | +2.9 | 419,100 | |
3,205 | 3,380 | 3,200 | 3,330 | +55 | +1.7 | 485,600 | |
3,765 | 3,765 | 2,960 | 3,275 | -420 | -11.4 | 702,900 | |
3,685 | 3,755 | 3,550 | 3,695 | -10 | -0.3 | 388,600 | |
3,730 | 3,770 | 3,320 | 3,705 | -40 | -1.1 | 814,300 | |
3,675 | 3,905 | 3,520 | 3,745 | +70 | +1.9 | 532,600 | |
3,665 | 3,795 | 3,490 | 3,675 | +25 | +0.7 | 525,100 | |
3,610 | 3,765 | 3,400 | 3,650 | +5 | +0.1 | 592,400 | |
3,615 | 3,800 | 3,570 | 3,645 | +15 | +0.4 | 594,300 | |
3,595 | 3,845 | 3,535 | 3,630 | -25 | -0.7 | 762,800 | |
3,510 | 3,655 | 3,375 | 3,655 | +135 | +3.8 | 953,700 | |
3,650 | 3,710 | 3,465 | 3,520 | -100 | -2.8 | 2,442,700 | |
4,015 | 4,090 | 3,415 | 3,620 | -385 | -9.6 | 1,287,800 | |
3,840 | 4,165 | 3,840 | 4,005 | +105 | +2.7 | 970,400 | |
3,905 | 3,955 | 3,760 | 3,900 | +45 | +1.2 | 883,000 | |
4,070 | 4,105 | 3,725 | 3,855 | -215 | -5.3 | 1,466,800 | |
4,245 | 4,420 | 4,050 | 4,070 | -160 | -3.8 | 1,352,700 | |
3,845 | 4,235 | 3,725 | 4,230 | +390 | +10.2 | 838,700 | |
3,855 | 4,065 | 3,785 | 3,840 | -15 | -0.4 | 938,400 | |
3,925 | 4,020 | 3,810 | 3,855 | -75 | -1.9 | 831,200 | |
3,425 | 3,955 | 3,425 | 3,930 | +510 | +14.9 | 1,149,200 | |
3,540 | 3,730 | 3,415 | 3,420 | -190 | -5.3 | 1,031,900 | |
3,570 | 3,655 | 3,340 | 3,610 | +40 | +1.1 | 744,700 | |
3,695 | 3,840 | 3,570 | 3,570 | -120 | -3.3 | 1,640,400 | |
3,400 | 3,775 | 3,365 | 3,690 | +260 | +7.6 | 701,300 | |
3,630 | 3,705 | 3,405 | 3,430 | -175 | -4.9 | 614,500 |