39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,580 | 52週安値 | 4,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,180 | 4,925 | 5,030 | -80 | -1.6 | 887,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,885 | 1,590 | 1,851 | +261 | +16.4 | 2,794,800 | |
1,690 | 1,734 | 1,580 | 1,590 | -85 | -5.1 | 1,086,200 | |
1,925 | 1,950 | 1,673 | 1,675 | -273 | -14.0 | 344,300 | |
1,910 | 1,948 | 1,750 | 1,948 | +66 | +3.5 | 341,700 | |
2,040 | 2,050 | 1,847 | 1,882 | -138 | -6.8 | 530,600 | |
2,040 | 2,140 | 1,855 | 2,020 | +55 | +2.8 | 959,400 | |
2,100 | 2,105 | 1,780 | 1,965 | -170 | -8.0 | 362,900 | |
2,260 | 2,360 | 2,040 | 2,135 | -90 | -4.0 | 474,600 | |
2,500 | 2,500 | 2,070 | 2,225 | -265 | -10.6 | 509,200 | |
2,415 | 2,490 | 2,260 | 2,490 | +75 | +3.1 | 714,500 | |
2,230 | 2,660 | 2,225 | 2,415 | +190 | +8.5 | 1,163,300 | |
2,125 | 2,250 | 2,030 | 2,225 | +75 | +3.5 | 501,200 | |
1,841 | 2,170 | 1,720 | 2,150 | +299 | +16.2 | 1,127,400 | |
1,931 | 2,030 | 1,742 | 1,851 | -50 | -2.6 | 1,456,300 | |
1,850 | 1,979 | 1,495 | 1,901 | +51 | +2.8 | 809,200 | |
2,100 | 2,120 | 1,830 | 1,850 | -250 | -11.9 | 454,800 | |
2,145 | 2,240 | 2,000 | 2,100 | -5 | -0.2 | 345,400 | |
2,065 | 2,190 | 2,005 | 2,105 | +85 | +4.2 | 317,300 | |
2,091 | 2,200 | 1,958 | 2,020 | -63 | -3.0 | 798,822 | |
2,049 | 2,249 | 1,920 | 2,083 | +67 | +3.3 | 547,442 | |
2,137 | 2,283 | 1,958 | 2,016 | -54 | -2.6 | 900,004 | |
2,112 | 2,291 | 2,016 | 2,070 | -34 | -1.6 | 1,164,005 | |
1,783 | 2,166 | 1,749 | 2,104 | +355 | +20.3 | 1,202,405 | |
1,899 | 1,941 | 1,508 | 1,749 | -167 | -8.7 | 612,002 | |
2,013 | 2,284 | 1,749 | 1,916 | -94 | -4.7 | 1,477,211 | |
1,583 | 2,236 | 1,569 | 2,010 | +455 | +29.3 | 1,922,415 | |
1,562 | 1,701 | 1,458 | 1,555 | +104 | +7.2 | 596,165 | |
1,829 | 1,888 | 1,319 | 1,451 | -416 | -22.3 | 1,510,572 | |
2,236 | 2,430 | 1,798 | 1,867 | -362 | -16.2 | 1,301,770 | |
2,152 | 2,430 | 2,104 | 2,229 | - | - | 1,189,450 |