38,315.29 | -255.47 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.02% | 0.15% | -0.40% |
52週高値 | 7,860 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,860 | 年初来安値 | 5,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,630 | 7,860 | 6,950 | 7,330 | -240 | -3.2 | 826,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,920 | 7,980 | 7,240 | 7,300 | -610 | -7.7 | 1,503,800 | |
8,070 | 8,360 | 7,400 | 7,910 | -70 | -0.9 | 768,500 | |
9,090 | 9,170 | 7,880 | 7,980 | -1,010 | -11.2 | 588,300 | |
8,800 | 9,180 | 8,130 | 8,990 | +270 | +3.1 | 514,800 | |
7,830 | 8,800 | 7,720 | 8,720 | +930 | +11.9 | 472,900 | |
7,970 | 8,220 | 7,050 | 7,790 | -80 | -1.0 | 728,000 | |
7,790 | 8,250 | 6,800 | 7,870 | +210 | +2.7 | 1,019,200 | |
8,440 | 9,290 | 6,700 | 7,660 | -780 | -9.2 | 1,355,800 | |
9,200 | 9,840 | 8,300 | 8,440 | -840 | -9.1 | 529,100 | |
8,260 | 9,330 | 8,000 | 9,280 | +1,060 | +12.9 | 587,300 | |
9,030 | 9,130 | 7,690 | 8,220 | -810 | -9.0 | 846,100 | |
9,520 | 9,940 | 8,220 | 9,030 | -450 | -4.7 | 773,300 | |
8,980 | 9,800 | 8,900 | 9,480 | +500 | +5.6 | 876,900 | |
10,180 | 10,190 | 8,470 | 8,980 | -1,450 | -13.9 | 745,900 | |
7,650 | 10,640 | 7,250 | 10,430 | +2,820 | +37.1 | 868,100 | |
7,030 | 8,240 | 6,730 | 7,610 | +610 | +8.7 | 521,400 | |
6,530 | 7,230 | 6,010 | 7,000 | +480 | +7.4 | 524,300 | |
6,700 | 7,030 | 6,330 | 6,520 | -100 | -1.5 | 412,600 | |
6,390 | 6,650 | 6,130 | 6,620 | +230 | +3.6 | 526,800 | |
6,980 | 7,270 | 6,120 | 6,390 | -630 | -9.0 | 493,600 | |
7,690 | 7,740 | 6,400 | 7,020 | -660 | -8.6 | 592,300 | |
6,460 | 8,060 | 6,450 | 7,680 | +1,320 | +20.8 | 722,300 | |
6,490 | 6,770 | 6,180 | 6,360 | -120 | -1.9 | 334,500 | |
5,960 | 6,480 | 5,820 | 6,480 | +580 | +9.8 | 500,700 | |
5,310 | 5,900 | 5,280 | 5,900 | +590 | +11.1 | 451,400 | |
5,500 | 5,830 | 5,240 | 5,310 | -190 | -3.5 | 355,900 | |
5,070 | 5,530 | 5,010 | 5,500 | +430 | +8.5 | 627,900 | |
4,880 | 5,160 | 4,650 | 5,070 | +210 | +4.3 | 1,241,700 | |
5,310 | 5,340 | 4,830 | 4,860 | -450 | -8.5 | 208,200 | |
5,770 | 5,810 | 5,060 | 5,310 | -460 | -8.0 | 149,200 |