![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 7,860 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,860 | 年初来安値 | 5,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,630 | 7,860 | 6,950 | 7,380 | -190 | -2.5 | 820,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,620 | 3,320 | 3,395 | -130 | -3.7 | 449,300 | |
3,550 | 3,600 | 3,335 | 3,525 | -75 | -2.1 | 294,300 | |
3,640 | 3,740 | 3,505 | 3,600 | +30 | +0.8 | 275,600 | |
3,530 | 3,700 | 3,430 | 3,570 | +60 | +1.7 | 420,800 | |
3,140 | 3,555 | 3,125 | 3,510 | +350 | +11.1 | 406,700 | |
3,270 | 3,445 | 3,110 | 3,160 | -145 | -4.4 | 382,800 | |
3,680 | 3,745 | 3,020 | 3,305 | -365 | -9.9 | 655,500 | |
3,560 | 3,765 | 3,530 | 3,670 | +100 | +2.8 | 356,100 | |
3,790 | 3,895 | 3,495 | 3,570 | -250 | -6.5 | 758,100 | |
3,835 | 3,945 | 3,635 | 3,820 | -15 | -0.4 | 849,900 | |
4,110 | 4,200 | 3,740 | 3,835 | -240 | -5.9 | 569,200 | |
3,865 | 4,220 | 3,800 | 4,075 | +225 | +5.8 | 630,400 | |
3,850 | 4,145 | 3,810 | 3,850 | -20 | -0.5 | 483,800 | |
4,000 | 4,215 | 3,845 | 3,870 | -205 | -5.0 | 459,700 | |
3,965 | 4,145 | 3,830 | 4,075 | +120 | +3.0 | 347,000 | |
3,895 | 4,070 | 3,785 | 3,955 | +35 | +0.9 | 638,500 | |
4,225 | 4,400 | 3,910 | 3,920 | -275 | -6.6 | 694,500 | |
4,440 | 4,615 | 4,195 | 4,195 | -200 | -4.6 | 501,800 | |
4,320 | 4,545 | 4,190 | 4,395 | +95 | +2.2 | 575,300 | |
4,535 | 4,535 | 4,155 | 4,300 | -210 | -4.7 | 559,700 | |
4,440 | 4,595 | 4,245 | 4,510 | +90 | +2.0 | 543,900 | |
4,295 | 4,430 | 4,040 | 4,420 | +195 | +4.6 | 474,200 | |
4,090 | 4,280 | 3,985 | 4,225 | +165 | +4.1 | 324,200 | |
4,220 | 4,285 | 4,030 | 4,060 | -180 | -4.2 | 273,500 | |
3,900 | 4,340 | 3,900 | 4,240 | +345 | +8.9 | 559,000 | |
4,095 | 4,325 | 3,885 | 3,895 | -195 | -4.8 | 528,100 | |
4,050 | 4,190 | 3,795 | 4,090 | +80 | +2.0 | 437,600 | |
4,210 | 4,290 | 3,940 | 4,010 | -215 | -5.1 | 609,000 | |
4,085 | 4,445 | 4,040 | 4,225 | +140 | +3.4 | 518,100 | |
4,175 | 4,355 | 4,010 | 4,085 | -70 | -1.7 | 466,800 |