38,633.02 | +62.26 | 158.38 | +0.37 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 7,860 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,860 | 年初来安値 | 5,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,630 | 7,860 | 6,950 | 7,420 | -150 | -2.0 | 845,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,350 | 5,190 | 5,640 | -720 | -11.3 | 245,700 | |
6,540 | 6,600 | 6,270 | 6,360 | -140 | -2.2 | 90,400 | |
6,380 | 6,700 | 6,330 | 6,500 | +130 | +2.0 | 125,100 | |
6,270 | 6,450 | 6,000 | 6,370 | +170 | +2.7 | 89,700 | |
6,500 | 6,630 | 6,140 | 6,200 | -290 | -4.5 | 74,000 | |
6,590 | 6,590 | 6,290 | 6,490 | -10 | -0.2 | 64,600 | |
6,210 | 6,650 | 6,110 | 6,500 | +380 | +6.2 | 102,400 | |
6,470 | 6,670 | 6,070 | 6,120 | -260 | -4.1 | 46,500 | |
6,070 | 6,670 | 6,010 | 6,380 | +270 | +4.4 | 65,800 | |
5,880 | 7,010 | 5,260 | 6,110 | +310 | +5.3 | 271,600 | |
5,950 | 5,950 | 5,610 | 5,800 | -70 | -1.2 | 55,300 | |
5,980 | 6,000 | 5,520 | 5,870 | -60 | -1.0 | 54,700 | |
5,760 | 6,000 | 5,590 | 5,930 | +260 | +4.6 | 102,300 | |
5,700 | 5,850 | 5,450 | 5,670 | +70 | +1.2 | 58,000 | |
5,840 | 5,940 | 5,370 | 5,600 | -240 | -4.1 | 95,900 | |
6,300 | 6,450 | 5,720 | 5,840 | -260 | -4.3 | 129,400 | |
6,390 | 6,450 | 6,100 | 6,100 | -110 | -1.8 | 97,600 | |
6,500 | 6,500 | 6,080 | 6,210 | -290 | -4.5 | 50,900 | |
6,290 | 6,500 | 6,150 | 6,500 | +210 | +3.3 | 104,600 | |
5,620 | 6,300 | 5,620 | 6,290 | +760 | +13.7 | 64,900 | |
6,100 | 6,290 | 5,400 | 5,530 | -770 | -12.2 | 68,100 | |
5,800 | 6,350 | 5,690 | 6,300 | +500 | +8.6 | 118,400 | |
6,200 | 6,200 | 5,510 | 5,800 | -220 | -3.7 | 63,500 | |
6,160 | 6,340 | 6,000 | 6,020 | -40 | -0.7 | 55,300 | |
6,430 | 6,890 | 6,020 | 6,060 | -240 | -3.8 | 136,600 | |
6,420 | 6,700 | 6,120 | 6,300 | -20 | -0.3 | 56,800 | |
6,350 | 6,500 | 6,090 | 6,320 | -30 | -0.5 | 47,400 | |
6,200 | 6,500 | 6,000 | 6,350 | +350 | +5.8 | 60,200 | |
6,350 | 6,390 | 6,000 | 6,000 | -350 | -5.5 | 33,400 | |
6,500 | 6,500 | 6,010 | 6,350 | - | - | 38,600 |