39,084.61 | +467.51 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.21% | -0.51% | 0.02% |
52週高値 | 7,700 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,700 | 年初来安値 | 5,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,980 | 7,700 | 6,790 | 7,180 | +120 | +1.7 | 793,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 7,090 | 6,130 | 7,060 | +400 | +6.0 | 1,201,600 | |
6,590 | 7,340 | 6,440 | 6,660 | +40 | +0.6 | 1,913,700 | |
5,570 | 6,660 | 5,390 | 6,620 | +1,040 | +18.6 | 1,234,100 | |
5,450 | 5,580 | 5,260 | 5,580 | +140 | +2.6 | 1,122,500 | |
5,690 | 5,780 | 5,250 | 5,440 | -120 | -2.2 | 1,468,500 | |
6,150 | 6,320 | 5,380 | 5,560 | -490 | -8.1 | 2,688,200 | |
5,250 | 6,080 | 4,900 | 6,050 | +860 | +16.6 | 1,818,000 | |
4,270 | 5,470 | 4,265 | 5,190 | +935 | +22.0 | 1,861,400 | |
3,885 | 4,275 | 3,735 | 4,255 | +360 | +9.2 | 962,100 | |
3,320 | 3,895 | 3,305 | 3,895 | +585 | +17.7 | 1,104,300 | |
3,365 | 3,445 | 3,220 | 3,310 | -55 | -1.6 | 1,107,300 | |
3,425 | 3,570 | 3,340 | 3,365 | -60 | -1.8 | 737,600 | |
3,175 | 3,445 | 3,165 | 3,425 | +270 | +8.6 | 926,700 | |
3,580 | 3,670 | 3,040 | 3,155 | -420 | -11.7 | 2,222,100 | |
3,550 | 3,690 | 3,410 | 3,575 | +50 | +1.4 | 647,500 | |
3,330 | 3,740 | 3,280 | 3,525 | +200 | +6.0 | 905,700 | |
3,260 | 3,380 | 3,010 | 3,325 | +110 | +3.4 | 1,095,700 | |
3,080 | 3,410 | 2,939 | 3,215 | +170 | +5.6 | 996,600 | |
3,005 | 3,140 | 2,964 | 3,045 | +45 | +1.5 | 656,100 | |
3,075 | 3,175 | 2,961 | 3,000 | -100 | -3.2 | 697,700 | |
3,050 | 3,175 | 2,948 | 3,100 | +80 | +2.6 | 610,400 | |
3,115 | 3,130 | 2,902 | 3,020 | -95 | -3.0 | 682,600 | |
3,065 | 3,145 | 2,851 | 3,115 | +70 | +2.3 | 1,511,500 | |
3,090 | 3,180 | 2,886 | 3,045 | -95 | -3.0 | 1,231,400 | |
2,866 | 3,215 | 2,706 | 3,140 | +249 | +8.6 | 1,184,900 | |
2,980 | 3,045 | 2,683 | 2,891 | -75 | -2.5 | 1,998,100 | |
2,959 | 3,560 | 2,850 | 2,966 | -4 | -0.1 | 1,555,900 | |
2,754 | 3,130 | 2,717 | 2,970 | +226 | +8.2 | 1,304,900 | |
2,174 | 2,818 | 2,152 | 2,744 | +551 | +25.1 | 1,575,000 |