39,962.29 | +590.06 | 152.13 | -0.32 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
1.50% | -0.21% | -0.23% | 0.29% |
52週高値 | 298 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 298 | 年初来安値 | 132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 218 | 209 | 211 | -7 | -3.2 | 228,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 630 | 490 | 600 | +80 | +15.4 | 1,288,400 | |
690 | 690 | 500 | 520 | -180 | -25.7 | 1,199,800 | |
740 | 810 | 680 | 700 | -40 | -5.4 | 2,260,000 | |
750 | 830 | 700 | 740 | -30 | -3.9 | 3,553,000 | |
580 | 940 | 570 | 770 | +190 | +32.8 | 13,251,900 | |
530 | 620 | 520 | 580 | +60 | +11.5 | 1,640,500 | |
540 | 680 | 510 | 520 | 0 | 0.0 | 1,653,700 | |
610 | 620 | 500 | 520 | -90 | -14.8 | 619,200 | |
650 | 660 | 580 | 610 | -20 | -3.2 | 838,600 | |
680 | 740 | 580 | 630 | -50 | -7.4 | 1,186,400 | |
830 | 860 | 540 | 680 | -150 | -18.1 | 2,678,400 | |
910 | 920 | 810 | 830 | -60 | -6.7 | 888,200 | |
900 | 910 | 810 | 890 | -10 | -1.1 | 1,601,300 | |
920 | 1,070 | 860 | 900 | -20 | -2.2 | 3,935,300 | |
840 | 1,080 | 750 | 920 | +60 | +7.0 | 10,485,600 | |
840 | 1,300 | 530 | 860 | +40 | +4.9 | 17,573,400 | |
630 | 950 | 630 | 820 | +190 | +30.2 | 6,923,100 | |
580 | 680 | 570 | 630 | +60 | +10.5 | 1,333,000 | |
540 | 640 | 530 | 570 | +20 | +3.6 | 1,154,800 | |
460 | 590 | 450 | 550 | +90 | +19.6 | 969,900 | |
500 | 520 | 460 | 460 | -40 | -8.0 | 577,400 | |
540 | 560 | 500 | 500 | -30 | -5.7 | 449,400 | |
580 | 760 | 520 | 530 | -50 | -8.6 | 2,078,200 | |
540 | 590 | 530 | 580 | +40 | +7.4 | 745,400 | |
510 | 600 | 490 | 540 | +20 | +3.8 | 1,555,300 | |
720 | 730 | 450 | 520 | -230 | -30.7 | 2,479,100 | |
510 | 830 | 500 | 750 | +240 | +47.1 | 7,113,500 | |
450 | 510 | 440 | 510 | +50 | +10.9 | 1,185,100 | |
490 | 500 | 430 | 460 | -30 | -6.1 | 822,300 | |
500 | 570 | 490 | 490 | -20 | -3.9 | 1,664,900 |