米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 155.31 | -0.51 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.33% | -0.51% | 0.41% | ||||
- トップ
- セブン銀(8410)
- 時系列
セブン銀行(8410) 月足四本値
| 52週高値 | 326.1 | 52週安値 | 233.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 316.6 | 年初来安値 | 233.4 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 291.0 | 301.2 | 286.1 | 301.2 | +11.5 | +3.97 | 45,879,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 282.1 | 291.8 | 277.3 | 289.7 | +6.6 | +2.33 | 104,168,100 | |
| 290.5 | 291.9 | 275.7 | 283.1 | -9.1 | -3.11 | 134,196,700 | |
| 290.0 | 316.6 | 285.1 | 292.2 | +1.9 | +0.65 | 141,808,000 | |
| 270.3 | 297.7 | 267.2 | 290.3 | +19.1 | +7.04 | 171,497,000 | |
| 262.1 | 277.8 | 261.1 | 271.2 | +8.2 | +3.12 | 90,070,100 | |
| 272.3 | 273.2 | 261.0 | 263.0 | -13.9 | -5.02 | 95,270,800 | |
| 258.0 | 280.3 | 250.1 | 276.9 | +20.7 | +8.08 | 196,624,500 | |
| 282.6 | 282.8 | 233.4 | 256.2 | -23.8 | -8.50 | 113,791,700 | |
| 292.0 | 311.0 | 280.0 | 280.0 | -10.8 | -3.71 | 113,136,500 | |
| 307.0 | 312.8 | 290.2 | 290.8 | -17.1 | -5.55 | 72,252,100 | |
| 312.9 | 312.9 | 298.3 | 307.9 | -3.8 | -1.22 | 62,300,600 | |
| 328.6 | 333.9 | 303.1 | 311.7 | -16.9 | -5.14 | 97,852,400 | |
| 321.0 | 350.0 | 314.4 | 328.6 | +6.0 | +1.86 | 156,380,600 | |
| 287.0 | 326.5 | 277.2 | 322.6 | +36.3 | +12.68 | 229,771,500 | |
| 289.0 | 290.7 | 274.4 | 286.3 | -1.6 | -0.56 | 124,478,900 | |
| 281.6 | 302.0 | 240.3 | 287.9 | +4.4 | +1.55 | 195,026,100 | |
| 270.9 | 284.3 | 269.5 | 283.5 | +14.5 | +5.39 | 96,851,600 | |
| 267.7 | 271.4 | 257.1 | 269.0 | +4.1 | +1.55 | 100,853,600 | |
| 282.0 | 282.3 | 258.4 | 264.9 | -16.9 | -6.00 | 121,800,000 | |
| 296.9 | 302.2 | 273.1 | 281.8 | -13.9 | -4.70 | 141,977,800 | |
| 299.0 | 304.7 | 292.8 | 295.7 | -3.5 | -1.17 | 143,501,500 | |
| 306.8 | 312.5 | 291.3 | 299.2 | -10.2 | -3.30 | 107,355,200 | |
| 300.3 | 312.6 | 296.6 | 309.4 | +9.7 | +3.24 | 84,517,400 | |
| 302.6 | 309.4 | 290.9 | 299.7 | -0.6 | -0.20 | 65,582,800 | |
| 302.3 | 310.5 | 286.5 | 300.3 | +2.0 | +0.67 | 109,933,300 | |
| 314.0 | 319.6 | 286.5 | 298.3 | -12.6 | -4.05 | 97,765,700 | |
| 309.9 | 331.7 | 309.1 | 310.9 | +1.1 | +0.36 | 100,164,400 | |
| 307.6 | 311.3 | 285.1 | 309.8 | +1.0 | +0.32 | 125,621,800 | |
| 284.5 | 313.3 | 284.2 | 308.8 | +25.7 | +9.08 | 90,998,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
