38,268.13 | -5.92 | 156.03 | -1.85 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.02% | -1.17% | 0.23% | -0.26% |
52週高値 | 331.7 | 52週安値 | 269.0 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 273.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282.0 | 282.3 | 278.8 | 279.6 | -2.2 | -0.8 | 5,979,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304.0 | 315.0 | 274.0 | 278.0 | -24.0 | -7.9 | 93,342,100 | |
330.0 | 336.0 | 288.0 | 302.0 | -25.0 | -7.6 | 118,520,000 | |
327.0 | 340.0 | 315.0 | 327.0 | +2.0 | +0.6 | 65,361,500 | |
323.0 | 350.0 | 319.0 | 325.0 | +1.0 | +0.3 | 66,783,800 | |
304.0 | 334.0 | 303.0 | 324.0 | +10.0 | +3.2 | 74,794,400 | |
353.0 | 355.0 | 300.0 | 314.0 | -38.0 | -10.8 | 85,189,600 | |
353.0 | 383.0 | 346.0 | 352.0 | -1.0 | -0.3 | 123,405,600 | |
356.0 | 357.0 | 329.0 | 353.0 | -6.0 | -1.7 | 117,366,700 | |
345.0 | 359.0 | 322.0 | 359.0 | +13.0 | +3.8 | 93,749,200 | |
338.0 | 361.0 | 315.0 | 346.0 | +8.0 | +2.4 | 126,325,100 | |
339.0 | 348.0 | 329.0 | 338.0 | -1.0 | -0.3 | 95,757,000 | |
346.0 | 370.0 | 337.0 | 339.0 | -5.0 | -1.5 | 93,751,100 | |
366.0 | 376.0 | 338.0 | 344.0 | -24.0 | -6.5 | 96,216,100 | |
339.0 | 371.0 | 336.0 | 368.0 | +29.0 | +8.6 | 112,445,800 | |
368.0 | 369.0 | 328.0 | 339.0 | -31.0 | -8.4 | 110,671,800 | |
403.0 | 417.0 | 364.0 | 370.0 | -32.0 | -8.0 | 123,838,500 | |
391.0 | 420.0 | 386.0 | 402.0 | +16.0 | +4.1 | 108,369,300 | |
383.0 | 393.0 | 370.0 | 386.0 | +10.0 | +2.7 | 139,724,800 | |
420.0 | 422.0 | 360.0 | 376.0 | -42.0 | -10.0 | 155,791,700 | |
407.0 | 420.0 | 399.0 | 418.0 | +12.0 | +3.0 | 98,684,200 | |
419.0 | 422.0 | 394.0 | 406.0 | -11.0 | -2.6 | 104,856,600 | |
437.0 | 452.0 | 407.0 | 417.0 | -20.0 | -4.6 | 87,658,800 | |
404.0 | 447.0 | 404.0 | 437.0 | +35.0 | +8.7 | 86,405,600 | |
404.0 | 431.0 | 400.0 | 402.0 | -3.0 | -0.7 | 123,087,900 | |
371.0 | 425.0 | 369.0 | 405.0 | +31.0 | +8.3 | 153,479,300 | |
363.0 | 403.0 | 355.0 | 374.0 | +10.0 | +2.7 | 188,596,000 | |
351.0 | 374.0 | 344.0 | 364.0 | +15.0 | +4.3 | 145,466,600 | |
322.0 | 356.0 | 318.0 | 349.0 | +25.0 | +7.7 | 128,464,800 | |
338.0 | 347.0 | 315.0 | 324.0 | -11.0 | -3.3 | 121,336,200 | |
328.0 | 359.0 | 323.0 | 335.0 | +9.0 | +2.8 | 186,477,700 |