38,265.18 | -8.87 | 155.83 | -2.05 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.02% | -1.29% | 0.23% | -0.26% |
52週高値 | 331.7 | 52週安値 | 269.0 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 273.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282.0 | 282.3 | 278.8 | 279.4 | -2.4 | -0.9 | 6,592,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232.1 | 265.5 | 225.0 | 248.0 | +16.0 | +6.9 | 156,122,000 | |
270.0 | 272.7 | 230.1 | 232.0 | -30.4 | -11.6 | 100,372,000 | |
267.9 | 269.5 | 215.9 | 262.4 | -6.6 | -2.5 | 208,002,000 | |
272.0 | 288.5 | 238.7 | 269.0 | -4.1 | -1.5 | 156,454,000 | |
345.0 | 347.0 | 270.0 | 273.1 | -70.9 | -20.6 | 94,047,000 | |
337.0 | 364.0 | 316.0 | 344.0 | +6.0 | +1.8 | 81,580,000 | |
282.9 | 359.0 | 282.9 | 338.0 | +57.0 | +20.3 | 139,819,000 | |
282.3 | 309.0 | 250.0 | 281.0 | +2.0 | +0.7 | 129,085,000 | |
279.4 | 294.0 | 260.0 | 279.0 | +0.4 | +0.1 | 107,814,000 | |
258.0 | 282.5 | 244.5 | 278.6 | +20.6 | +8.0 | 103,421,000 | |
236.0 | 277.0 | 227.0 | 258.0 | +23.0 | +9.8 | 136,670,000 | |
198.0 | 241.0 | 198.0 | 235.0 | +35.0 | +17.5 | 113,804,000 | |
194.0 | 212.0 | 187.0 | 200.0 | +12.0 | +6.4 | 142,596,000 | |
217.0 | 227.0 | 187.0 | 188.0 | -26.0 | -12.1 | 223,504,000 | |
168.0 | 228.0 | 163.0 | 214.0 | +40.0 | +23.0 | 426,861,000 | |
168.0 | 174.0 | 161.0 | 174.0 | - | - | 243,303,000 |