米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 154.64 | -3.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.05% | 0.23% | -0.26% | ||||
- トップ
- セブン銀(8410)
- 時系列
セブン銀行(8410) 月足四本値
| 52週高値 | 331.7 | 52週安値 | 269.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 312.6 | 年初来安値 | 273.1 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 282.0 | 282.3 | 278.0 | 278.0 | -3.8 | -1.3 | 9,234,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 142.7 | 152.0 | 140.6 | 152.0 | +11.1 | +7.9 | 35,180,900 | |
| 147.5 | 151.1 | 140.1 | 140.9 | -10.1 | -6.7 | 36,749,000 | |
| 148.6 | 151.0 | 142.5 | 151.0 | +3.0 | +2.0 | 24,990,000 | |
| 158.3 | 163.0 | 146.1 | 148.0 | -10.9 | -6.9 | 27,081,000 | |
| 160.9 | 164.1 | 158.2 | 158.9 | -1.8 | -1.1 | 20,028,000 | |
| 151.3 | 165.7 | 146.1 | 160.7 | +9.4 | +6.2 | 41,494,000 | |
| 153.5 | 159.5 | 144.9 | 151.3 | -1.7 | -1.1 | 41,516,000 | |
| 167.7 | 168.0 | 150.6 | 153.0 | -14.5 | -8.7 | 31,512,000 | |
| 175.3 | 181.5 | 143.2 | 167.5 | -7.2 | -4.1 | 43,605,000 | |
| 185.0 | 185.1 | 168.2 | 174.7 | -10.5 | -5.7 | 35,979,000 | |
| 172.4 | 192.9 | 172.3 | 185.2 | +13.3 | +7.7 | 49,420,000 | |
| 151.8 | 182.7 | 151.3 | 171.9 | +20.7 | +13.7 | 81,642,000 | |
| 145.1 | 157.2 | 145.0 | 151.2 | +6.3 | +4.3 | 65,285,000 | |
| 150.1 | 151.9 | 141.6 | 144.9 | -4.6 | -3.1 | 40,204,000 | |
| 160.0 | 165.5 | 149.3 | 149.5 | -10.3 | -6.4 | 24,797,000 | |
| 158.6 | 169.4 | 157.7 | 159.8 | +0.8 | +0.5 | 21,616,000 | |
| 160.0 | 171.8 | 157.0 | 159.0 | -2.4 | -1.5 | 37,560,000 | |
| 167.4 | 173.3 | 156.1 | 161.4 | -6.0 | -3.6 | 49,988,000 | |
| 182.1 | 186.1 | 152.4 | 167.4 | -17.4 | -9.4 | 87,228,000 | |
| 187.2 | 188.9 | 179.8 | 184.8 | -3.2 | -1.7 | 68,690,000 | |
| 185.0 | 191.6 | 182.2 | 188.0 | +3.4 | +1.8 | 52,271,000 | |
| 191.0 | 196.3 | 180.5 | 184.6 | -4.0 | -2.1 | 68,905,000 | |
| 185.0 | 190.8 | 170.5 | 188.6 | +3.6 | +1.9 | 166,550,000 | |
| 172.1 | 195.3 | 170.3 | 185.0 | +12.4 | +7.2 | 108,230,000 | |
| 219.5 | 222.5 | 168.4 | 172.6 | -49.4 | -22.3 | 221,785,000 | |
| 218.5 | 223.6 | 195.1 | 222.0 | 0.0 | 0.0 | 217,061,000 | |
| 236.1 | 238.4 | 216.8 | 222.0 | -14.1 | -6.0 | 91,336,000 | |
| 247.6 | 251.5 | 234.9 | 236.1 | -11.0 | -4.5 | 82,015,000 | |
| 253.8 | 257.5 | 233.7 | 247.1 | -5.8 | -2.3 | 95,449,000 | |
| 246.5 | 254.8 | 226.9 | 252.9 | +4.9 | +2.0 | 213,154,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
