52週高値 | 3,550 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,550 | 3,230 | 3,415 | -15 | -0.4 | 524,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,250 | 3,940 | 4,180 | +40 | +1.0 | 108,800 | |
4,160 | 4,170 | 3,700 | 4,140 | +20 | +0.5 | 112,600 | |
4,280 | 4,300 | 4,070 | 4,120 | -120 | -2.8 | 95,300 | |
4,190 | 4,300 | 4,100 | 4,240 | +50 | +1.2 | 117,500 | |
3,810 | 4,200 | 3,740 | 4,190 | +440 | +11.7 | 97,500 | |
4,260 | 4,310 | 3,730 | 3,750 | -500 | -11.8 | 96,100 | |
3,860 | 4,350 | 3,850 | 4,250 | +290 | +7.3 | 122,400 | |
3,990 | 4,090 | 3,810 | 3,960 | -20 | -0.5 | 65,800 | |
4,040 | 4,200 | 3,800 | 3,980 | -40 | -1.0 | 112,400 | |
4,100 | 4,200 | 4,000 | 4,020 | -50 | -1.2 | 106,300 | |
4,040 | 4,120 | 3,950 | 4,070 | +60 | +1.5 | 95,000 | |
4,090 | 4,360 | 4,010 | 4,010 | -130 | -3.1 | 110,500 | |
4,120 | 4,270 | 3,900 | 4,140 | +20 | +0.5 | 134,600 | |
4,350 | 4,490 | 3,920 | 4,120 | -280 | -6.4 | 122,700 | |
4,300 | 4,620 | 4,230 | 4,400 | +150 | +3.5 | 92,300 | |
4,600 | 4,600 | 4,030 | 4,250 | -340 | -7.4 | 142,700 | |
4,210 | 5,220 | 4,210 | 4,590 | +330 | +7.7 | 135,200 | |
4,060 | 4,640 | 4,060 | 4,260 | +200 | +4.9 | 119,000 | |
4,070 | 4,250 | 3,780 | 4,060 | 0 | 0.0 | 243,600 | |
4,050 | 4,100 | 3,950 | 4,060 | +20 | +0.5 | 130,100 | |
3,850 | 4,110 | 3,770 | 4,040 | +180 | +4.7 | 152,400 | |
3,390 | 3,960 | 3,260 | 3,860 | +440 | +12.9 | 167,900 | |
3,410 | 3,610 | 3,290 | 3,420 | +10 | +0.3 | 114,400 | |
3,540 | 3,850 | 3,270 | 3,410 | -140 | -3.9 | 124,100 | |
3,760 | 3,810 | 3,410 | 3,550 | -160 | -4.3 | 136,500 | |
3,630 | 3,740 | 3,420 | 3,710 | +60 | +1.6 | 92,000 | |
3,890 | 3,950 | 3,560 | 3,650 | -50 | -1.4 | 92,100 | |
4,100 | 4,100 | 3,700 | 3,700 | -400 | -9.8 | 125,400 | |
3,880 | 4,100 | 3,560 | 4,100 | +170 | +4.3 | 95,300 | |
3,960 | 4,080 | 3,500 | 3,930 | -50 | -1.3 | 66,500 |