52週高値 | 3,550 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,550 | 3,230 | 3,415 | -15 | -0.4 | 524,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,900 | 5,470 | 5,860 | +380 | +6.9 | 199,600 | |
5,650 | 5,660 | 5,080 | 5,480 | -140 | -2.5 | 140,500 | |
6,070 | 6,140 | 5,560 | 5,620 | -370 | -6.2 | 146,500 | |
6,190 | 6,200 | 5,550 | 5,990 | -190 | -3.1 | 140,800 | |
6,030 | 6,250 | 5,810 | 6,180 | +230 | +3.9 | 115,300 | |
5,900 | 6,300 | 5,750 | 5,950 | +90 | +1.5 | 160,200 | |
5,900 | 5,920 | 5,030 | 5,860 | +130 | +2.3 | 256,200 | |
6,190 | 6,600 | 5,440 | 5,730 | -480 | -7.7 | 257,600 | |
6,120 | 6,430 | 5,820 | 6,210 | +100 | +1.6 | 217,500 | |
5,810 | 6,250 | 5,530 | 6,110 | +300 | +5.2 | 216,200 | |
5,820 | 6,100 | 5,560 | 5,810 | +20 | +0.3 | 267,400 | |
6,300 | 6,430 | 5,550 | 5,790 | -420 | -6.8 | 238,000 | |
6,170 | 6,750 | 6,170 | 6,210 | +80 | +1.3 | 304,400 | |
6,680 | 6,720 | 5,920 | 6,130 | -360 | -5.5 | 259,000 | |
5,600 | 6,610 | 5,150 | 6,490 | +890 | +15.9 | 282,000 | |
5,370 | 5,910 | 5,210 | 5,600 | +300 | +5.7 | 175,800 | |
4,940 | 5,540 | 4,870 | 5,300 | +370 | +7.5 | 197,600 | |
4,770 | 4,930 | 4,660 | 4,930 | +200 | +4.2 | 128,500 | |
4,520 | 4,830 | 4,440 | 4,730 | +210 | +4.6 | 154,700 | |
4,420 | 4,590 | 4,250 | 4,520 | +80 | +1.8 | 131,100 | |
4,640 | 4,700 | 4,150 | 4,440 | -190 | -4.1 | 162,900 | |
4,300 | 4,790 | 4,270 | 4,630 | +330 | +7.7 | 280,600 | |
4,200 | 4,380 | 4,130 | 4,300 | +110 | +2.6 | 113,300 | |
4,230 | 4,250 | 4,030 | 4,190 | -10 | -0.2 | 90,200 | |
3,970 | 4,240 | 3,960 | 4,200 | +180 | +4.5 | 143,400 | |
3,970 | 4,120 | 3,860 | 4,020 | +100 | +2.6 | 97,800 | |
4,050 | 4,210 | 3,850 | 3,920 | -100 | -2.5 | 83,800 | |
4,150 | 4,250 | 3,950 | 4,020 | -130 | -3.1 | 101,600 | |
4,090 | 4,200 | 4,000 | 4,150 | +30 | +0.7 | 81,300 | |
4,190 | 4,200 | 3,880 | 4,120 | -60 | -1.4 | 88,100 |