52週高値 | 3,550 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,550 | 3,230 | 3,415 | -15 | -0.4 | 524,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,692 | 2,406 | 2,409 | -180 | -7.0 | 380,400 | |
2,667 | 2,667 | 2,399 | 2,589 | -84 | -3.1 | 234,600 | |
2,792 | 2,868 | 2,633 | 2,673 | -96 | -3.5 | 199,400 | |
2,757 | 2,847 | 2,636 | 2,769 | +32 | +1.2 | 366,400 | |
2,724 | 2,812 | 2,532 | 2,737 | 0 | 0.0 | 284,900 | |
2,860 | 3,050 | 2,626 | 2,737 | -173 | -5.9 | 263,100 | |
3,335 | 3,345 | 2,638 | 2,910 | -375 | -11.4 | 362,400 | |
2,970 | 3,310 | 2,915 | 3,285 | +337 | +11.4 | 271,600 | |
3,280 | 3,450 | 2,813 | 2,948 | -382 | -11.5 | 405,600 | |
3,255 | 3,385 | 3,030 | 3,330 | +75 | +2.3 | 450,000 | |
3,440 | 3,530 | 3,075 | 3,255 | -135 | -4.0 | 297,100 | |
3,390 | 3,570 | 3,070 | 3,390 | +10 | +0.3 | 323,400 | |
3,490 | 3,730 | 3,270 | 3,380 | -95 | -2.7 | 395,500 | |
3,520 | 3,730 | 3,330 | 3,475 | -70 | -2.0 | 287,500 | |
3,305 | 3,660 | 3,205 | 3,545 | +240 | +7.3 | 283,900 | |
3,505 | 3,515 | 3,145 | 3,305 | -200 | -5.7 | 398,100 | |
3,560 | 3,745 | 3,295 | 3,505 | -20 | -0.6 | 518,400 | |
3,880 | 3,950 | 3,525 | 3,525 | -320 | -8.3 | 414,100 | |
3,625 | 3,925 | 3,395 | 3,845 | +260 | +7.3 | 565,200 | |
4,090 | 4,090 | 3,510 | 3,585 | -475 | -11.7 | 464,200 | |
4,095 | 4,150 | 3,745 | 4,060 | -20 | -0.5 | 526,900 | |
3,790 | 4,210 | 3,610 | 4,080 | +350 | +9.4 | 516,500 | |
3,700 | 3,860 | 3,580 | 3,730 | +40 | +1.1 | 402,500 | |
3,700 | 3,750 | 3,590 | 3,690 | 0 | 0.0 | 313,600 | |
3,530 | 3,870 | 3,530 | 3,690 | +170 | +4.8 | 673,700 | |
3,400 | 3,730 | 3,380 | 3,520 | +100 | +2.9 | 498,000 | |
3,470 | 3,540 | 3,260 | 3,420 | -10 | -0.3 | 468,400 | |
3,700 | 3,770 | 3,400 | 3,430 | -270 | -7.3 | 559,200 | |
3,710 | 3,930 | 3,590 | 3,700 | -50 | -1.3 | 517,800 | |
3,620 | 3,900 | 3,610 | 3,750 | +140 | +3.9 | 475,600 |