52週高値 | 3,550 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,550 | 3,230 | 3,415 | -15 | -0.4 | 524,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,096 | 1,951 | 2,080 | +128 | +6.6 | 543,700 | |
2,034 | 2,053 | 1,952 | 1,952 | -100 | -4.9 | 522,700 | |
2,090 | 2,141 | 2,015 | 2,052 | -42 | -2.0 | 556,200 | |
2,065 | 2,205 | 2,060 | 2,094 | +30 | +1.5 | 944,200 | |
1,998 | 2,071 | 1,980 | 2,064 | +78 | +3.9 | 620,100 | |
1,986 | 2,039 | 1,960 | 1,986 | +6 | +0.3 | 903,600 | |
2,030 | 2,073 | 1,966 | 1,980 | -43 | -2.1 | 1,236,400 | |
2,207 | 2,319 | 1,988 | 2,023 | -183 | -8.3 | 1,564,400 | |
2,369 | 2,391 | 2,201 | 2,206 | -131 | -5.6 | 634,400 | |
2,256 | 2,661 | 2,230 | 2,337 | +90 | +4.0 | 995,400 | |
2,138 | 2,345 | 2,135 | 2,247 | +107 | +5.0 | 517,800 | |
2,218 | 2,309 | 2,132 | 2,140 | -64 | -2.9 | 537,300 | |
2,331 | 2,353 | 2,190 | 2,204 | -96 | -4.2 | 658,300 | |
2,259 | 2,534 | 2,256 | 2,300 | +52 | +2.3 | 648,900 | |
2,418 | 2,459 | 2,220 | 2,248 | -152 | -6.3 | 351,300 | |
2,457 | 2,553 | 2,289 | 2,400 | -57 | -2.3 | 451,200 | |
2,251 | 2,576 | 2,235 | 2,457 | +220 | +9.8 | 311,000 | |
2,391 | 2,486 | 2,217 | 2,237 | -143 | -6.0 | 291,700 | |
2,375 | 2,511 | 2,293 | 2,380 | +41 | +1.8 | 577,200 | |
2,300 | 2,478 | 2,228 | 2,339 | +12 | +0.5 | 293,900 | |
2,353 | 2,471 | 2,096 | 2,327 | -58 | -2.4 | 379,800 | |
2,105 | 2,525 | 1,685 | 2,385 | +230 | +10.7 | 734,700 | |
2,448 | 2,580 | 2,117 | 2,155 | -323 | -13.0 | 317,700 | |
2,661 | 2,718 | 2,388 | 2,478 | -254 | -9.3 | 245,500 | |
2,640 | 2,794 | 2,559 | 2,732 | +106 | +4.0 | 354,600 | |
2,736 | 2,846 | 2,480 | 2,626 | -160 | -5.7 | 509,500 | |
2,427 | 2,797 | 2,389 | 2,786 | +364 | +15.0 | 341,100 | |
2,255 | 2,540 | 2,209 | 2,422 | +136 | +5.9 | 345,600 | |
2,628 | 2,638 | 2,178 | 2,286 | -346 | -13.1 | 277,900 | |
2,453 | 2,666 | 2,440 | 2,632 | +223 | +9.3 | 335,100 |