米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,849.14 | +476.91 | 152.00 | -0.45 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
| 1.21% | -0.30% | -0.23% | 0.85% | ||||
| 52週高値 | 3,615 | 52週安値 | 2,404 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,615 | 年初来安値 | 2,498 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,055 | 3,315 | 3,055 | 3,265 | +240 | +7.9 | 292,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,190 | 6,070 | 5,160 | 6,040 | +850 | +16.4 | 182,600 | |
| 5,250 | 5,380 | 5,130 | 5,190 | -50 | -1.0 | 73,100 | |
| 5,260 | 5,500 | 5,140 | 5,240 | +30 | +0.6 | 85,600 | |
| 5,300 | 5,430 | 5,190 | 5,210 | -80 | -1.5 | 93,200 | |
| 5,190 | 5,340 | 5,030 | 5,290 | +20 | +0.4 | 70,800 | |
| 5,470 | 5,480 | 5,000 | 5,270 | -200 | -3.7 | 76,900 | |
| 5,400 | 5,540 | 5,110 | 5,470 | +80 | +1.5 | 134,000 | |
| 5,230 | 5,410 | 4,550 | 5,390 | +190 | +3.7 | 110,700 | |
| 5,280 | 5,670 | 5,090 | 5,200 | -40 | -0.8 | 126,800 | |
| 5,160 | 5,300 | 4,920 | 5,240 | +80 | +1.6 | 115,300 | |
| 4,900 | 5,160 | 4,820 | 5,160 | +310 | +6.4 | 53,200 | |
| 5,480 | 5,500 | 4,800 | 4,850 | -630 | -11.5 | 83,200 | |
| 4,910 | 5,600 | 4,910 | 5,480 | +400 | +7.9 | 92,300 | |
| 4,990 | 5,350 | 4,850 | 5,080 | +90 | +1.8 | 59,500 | |
| 5,260 | 5,700 | 4,810 | 4,990 | -250 | -4.8 | 78,300 | |
| 5,670 | 5,720 | 5,060 | 5,240 | -420 | -7.4 | 85,300 | |
| 5,300 | 5,850 | 5,240 | 5,660 | +440 | +8.4 | 81,100 | |
| 5,920 | 5,990 | 5,220 | 5,220 | -690 | -11.7 | 114,800 | |
| 5,400 | 5,960 | 5,170 | 5,910 | +510 | +9.4 | 111,700 | |
| 5,090 | 5,650 | 5,020 | 5,400 | +310 | +6.1 | 108,200 | |
| 4,820 | 5,190 | 4,750 | 5,090 | +230 | +4.7 | 85,300 | |
| 4,600 | 5,100 | 4,500 | 4,860 | +260 | +5.7 | 136,200 | |
| 4,770 | 5,100 | 4,450 | 4,600 | -160 | -3.4 | 73,300 | |
| 5,170 | 5,300 | 4,760 | 4,760 | -380 | -7.4 | 62,000 | |
| 5,300 | 5,340 | 4,650 | 5,140 | -170 | -3.2 | 133,300 | |
| 5,290 | 5,440 | 5,100 | 5,310 | -10 | -0.2 | 89,900 | |
| 5,160 | 5,440 | 4,800 | 5,320 | +160 | +3.1 | 101,600 | |
| 4,450 | 5,300 | 4,200 | 5,160 | +680 | +15.2 | 127,700 | |
| 4,710 | 4,900 | 4,360 | 4,480 | -280 | -5.9 | 87,900 | |
| 5,200 | 5,500 | 4,680 | 4,760 | -440 | -8.5 | 119,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
