52週高値 | 3,615 | 52週安値 | 2,404 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,315 | 3,055 | 3,265 | +240 | +7.9 | 292,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,846 | 2,884 | 2,727 | 2,783 | -62 | -2.2 | 324,500 | |
2,999 | 3,100 | 2,785 | 2,845 | -165 | -5.5 | 260,700 | |
2,915 | 3,015 | 2,753 | 3,010 | +112 | +3.9 | 331,600 | |
2,971 | 3,100 | 2,801 | 2,898 | -87 | -2.9 | 319,900 | |
3,085 | 3,105 | 2,742 | 2,985 | -105 | -3.4 | 252,300 | |
3,060 | 3,190 | 2,999 | 3,090 | +70 | +2.3 | 300,300 | |
3,105 | 3,280 | 2,997 | 3,020 | -140 | -4.4 | 330,100 | |
3,330 | 3,395 | 2,905 | 3,160 | -185 | -5.5 | 243,700 | |
3,530 | 3,605 | 3,285 | 3,345 | -115 | -3.3 | 170,800 | |
3,440 | 3,710 | 3,320 | 3,460 | +20 | +0.6 | 342,500 | |
3,335 | 3,465 | 3,195 | 3,440 | +105 | +3.1 | 209,500 | |
3,290 | 3,565 | 3,280 | 3,335 | -15 | -0.4 | 323,600 | |
3,840 | 3,880 | 3,130 | 3,350 | -470 | -12.3 | 438,400 | |
3,775 | 3,950 | 3,610 | 3,820 | +70 | +1.9 | 330,500 | |
4,135 | 4,150 | 3,585 | 3,750 | -385 | -9.3 | 652,300 | |
3,870 | 4,190 | 3,670 | 4,135 | +245 | +6.3 | 486,100 | |
3,940 | 4,010 | 3,620 | 3,890 | -50 | -1.3 | 497,600 | |
3,780 | 4,110 | 3,690 | 3,940 | +175 | +4.6 | 489,700 | |
3,875 | 4,095 | 3,685 | 3,765 | -110 | -2.8 | 487,900 | |
3,970 | 4,110 | 3,815 | 3,875 | -140 | -3.5 | 437,500 | |
3,925 | 4,135 | 3,780 | 4,015 | +90 | +2.3 | 350,400 | |
4,060 | 4,100 | 3,840 | 3,925 | -150 | -3.7 | 488,600 | |
4,355 | 4,510 | 4,005 | 4,075 | -210 | -4.9 | 648,700 | |
4,450 | 4,630 | 4,260 | 4,285 | -95 | -2.2 | 489,000 | |
4,445 | 4,610 | 4,320 | 4,380 | -70 | -1.6 | 523,600 | |
4,615 | 4,615 | 4,240 | 4,450 | -115 | -2.5 | 479,800 | |
4,690 | 4,695 | 4,435 | 4,565 | -105 | -2.2 | 576,000 | |
4,240 | 4,740 | 4,170 | 4,670 | +480 | +11.5 | 539,300 | |
4,190 | 4,390 | 4,100 | 4,190 | +30 | +0.7 | 363,800 | |
4,320 | 4,390 | 4,100 | 4,160 | -160 | -3.7 | 346,000 |