52週高値 | 2,098 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 2,098 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,098 | 1,980 | 2,059 | +19 | +0.9 | 387,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 2,044 | 1,832 | 2,040 | +135 | +7.1 | 524,500 | |
1,962 | 1,969 | 1,789 | 1,905 | -43 | -2.2 | 676,700 | |
1,897 | 2,066 | 1,842 | 1,948 | +55 | +2.9 | 1,453,200 | |
1,725 | 1,897 | 1,702 | 1,893 | +166 | +9.6 | 738,500 | |
1,641 | 1,731 | 1,622 | 1,727 | +79 | +4.8 | 569,000 | |
1,579 | 1,659 | 1,547 | 1,648 | +94 | +6.0 | 721,700 | |
1,635 | 1,684 | 1,517 | 1,554 | -65 | -4.0 | 777,300 | |
1,563 | 1,621 | 1,491 | 1,619 | +65 | +4.2 | 674,000 | |
1,561 | 1,699 | 1,548 | 1,554 | -6 | -0.4 | 962,600 | |
1,582 | 1,582 | 1,461 | 1,560 | -25 | -1.6 | 490,400 | |
1,450 | 1,607 | 1,439 | 1,585 | +143 | +9.9 | 639,600 | |
1,398 | 1,464 | 1,397 | 1,442 | +40 | +2.9 | 687,600 | |
1,485 | 1,513 | 1,398 | 1,402 | -69 | -4.7 | 685,100 | |
1,503 | 1,553 | 1,445 | 1,471 | -18 | -1.2 | 621,000 | |
1,700 | 1,750 | 1,446 | 1,489 | -213 | -12.5 | 1,859,200 | |
1,679 | 1,779 | 1,624 | 1,702 | +34 | +2.0 | 654,700 | |
1,518 | 1,698 | 1,473 | 1,668 | +163 | +10.8 | 798,700 | |
1,472 | 1,518 | 1,380 | 1,505 | +41 | +2.8 | 726,900 | |
1,369 | 1,577 | 1,345 | 1,464 | +104 | +7.6 | 716,800 | |
1,367 | 1,419 | 1,319 | 1,360 | -7 | -0.5 | 614,600 | |
1,385 | 1,450 | 1,350 | 1,367 | -19 | -1.4 | 456,000 | |
1,367 | 1,429 | 1,352 | 1,386 | +27 | +2.0 | 312,800 | |
1,356 | 1,398 | 1,324 | 1,359 | +11 | +0.8 | 433,900 | |
1,319 | 1,379 | 1,295 | 1,348 | +30 | +2.3 | 595,800 | |
1,352 | 1,401 | 1,292 | 1,318 | -39 | -2.9 | 496,800 | |
1,400 | 1,431 | 1,312 | 1,357 | -53 | -3.8 | 564,800 | |
1,479 | 1,520 | 1,354 | 1,410 | -53 | -3.6 | 1,123,400 | |
1,433 | 1,535 | 1,402 | 1,463 | +44 | +3.1 | 443,000 | |
1,417 | 1,513 | 1,335 | 1,419 | +15 | +1.1 | 572,500 |