52週高値 | 4,830 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,815 | 4,085 | 4,230 | -455 | -9.7 | 3,770,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,895 | 2,555 | 2,810 | +240 | +9.3 | 5,083,400 | |
2,535 | 2,650 | 2,390 | 2,570 | +55 | +2.2 | 3,966,400 | |
2,460 | 2,730 | 2,430 | 2,515 | +80 | +3.3 | 5,811,400 | |
2,225 | 2,700 | 2,155 | 2,435 | +110 | +4.7 | 4,258,800 | |
2,245 | 2,330 | 2,155 | 2,325 | +40 | +1.8 | 2,838,400 | |
2,460 | 2,465 | 2,070 | 2,285 | -135 | -5.6 | 3,963,000 | |
2,270 | 2,420 | 2,010 | 2,420 | +165 | +7.3 | 4,471,400 | |
2,240 | 2,520 | 2,065 | 2,255 | -10 | -0.4 | 4,100,400 | |
2,705 | 2,785 | 1,795 | 2,265 | -335 | -12.9 | 7,623,600 | |
3,120 | 3,120 | 2,465 | 2,600 | -535 | -17.1 | 5,618,000 | |
3,275 | 3,305 | 2,970 | 3,135 | -110 | -3.4 | 5,008,000 | |
3,355 | 3,455 | 2,940 | 3,245 | -90 | -2.7 | 7,724,000 | |
3,275 | 3,445 | 3,105 | 3,335 | +10 | +0.3 | 4,630,000 | |
3,025 | 3,515 | 3,025 | 3,325 | +230 | +7.4 | 4,397,800 | |
2,820 | 3,120 | 2,725 | 3,095 | +305 | +10.9 | 3,847,800 | |
3,050 | 3,055 | 2,600 | 2,790 | -310 | -10.0 | 5,929,200 | |
3,330 | 3,440 | 3,060 | 3,100 | -215 | -6.5 | 3,282,600 | |
3,445 | 3,445 | 3,040 | 3,315 | -180 | -5.2 | 3,503,000 | |
3,795 | 3,885 | 3,475 | 3,495 | -250 | -6.7 | 3,136,000 | |
3,885 | 3,935 | 3,420 | 3,745 | -140 | -3.6 | 4,945,400 | |
3,870 | 4,100 | 3,500 | 3,885 | +20 | +0.5 | 4,315,000 | |
3,945 | 3,945 | 3,425 | 3,865 | -45 | -1.2 | 3,695,000 | |
3,915 | 4,250 | 3,550 | 3,910 | -25 | -0.6 | 6,021,600 | |
3,970 | 4,055 | 3,770 | 3,935 | -65 | -1.6 | 3,981,200 | |
4,155 | 4,160 | 3,885 | 4,000 | -150 | -3.6 | 3,206,800 | |
3,915 | 4,175 | 3,845 | 4,150 | +215 | +5.5 | 4,959,400 | |
3,895 | 3,985 | 3,805 | 3,935 | +90 | +2.3 | 2,987,200 | |
4,145 | 4,195 | 3,755 | 3,845 | -350 | -8.3 | 4,145,600 | |
3,990 | 4,500 | 3,920 | 4,195 | +210 | +5.3 | 3,681,200 | |
3,875 | 4,060 | 3,765 | 3,985 | +210 | +5.6 | 3,363,000 |