52週高値 | 4,830 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,830 | 4,250 | 4,685 | +220 | +4.9 | 4,930,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,940 | 3,565 | 3,880 | +35 | +0.9 | 3,023,800 | |
4,115 | 4,160 | 3,820 | 3,845 | -250 | -6.1 | 1,769,800 | |
4,295 | 4,315 | 3,760 | 4,095 | -205 | -4.8 | 2,263,400 | |
4,165 | 4,385 | 4,030 | 4,300 | +140 | +3.4 | 2,735,200 | |
3,985 | 4,195 | 3,760 | 4,160 | +175 | +4.4 | 2,880,000 | |
4,175 | 4,225 | 3,805 | 3,985 | -165 | -4.0 | 3,600,600 | |
4,485 | 4,680 | 3,955 | 4,150 | -330 | -7.4 | 4,219,400 | |
4,585 | 4,645 | 4,235 | 4,480 | -55 | -1.2 | 3,480,200 | |
4,275 | 4,665 | 4,075 | 4,535 | +135 | +3.1 | 3,387,200 | |
4,420 | 4,515 | 3,980 | 4,400 | -20 | -0.5 | 2,956,200 | |
4,580 | 4,590 | 3,905 | 4,420 | -60 | -1.3 | 3,315,000 | |
4,450 | 4,720 | 4,335 | 4,480 | +75 | +1.7 | 3,140,600 | |
4,765 | 4,865 | 4,330 | 4,405 | -220 | -4.8 | 2,977,800 | |
4,220 | 4,690 | 3,925 | 4,625 | +455 | +10.9 | 2,843,600 | |
3,770 | 4,480 | 3,730 | 4,170 | +405 | +10.8 | 2,755,400 | |
3,325 | 3,880 | 3,215 | 3,765 | +455 | +13.7 | 2,999,000 | |
3,420 | 3,485 | 3,225 | 3,310 | -105 | -3.1 | 2,089,200 | |
3,395 | 3,490 | 3,285 | 3,415 | -10 | -0.3 | 2,399,600 | |
3,575 | 3,655 | 3,230 | 3,425 | -135 | -3.8 | 2,351,000 | |
3,870 | 3,950 | 3,390 | 3,560 | -325 | -8.4 | 2,482,400 | |
3,700 | 4,120 | 3,615 | 3,885 | +190 | +5.1 | 3,142,800 | |
3,705 | 3,765 | 3,570 | 3,695 | -55 | -1.5 | 1,548,200 | |
3,610 | 3,760 | 3,525 | 3,750 | +145 | +4.0 | 1,844,000 | |
3,330 | 3,605 | 3,225 | 3,605 | +255 | +7.6 | 1,732,800 | |
3,170 | 3,535 | 3,160 | 3,350 | +195 | +6.2 | 2,164,400 | |
3,165 | 3,280 | 3,055 | 3,155 | +60 | +1.9 | 1,942,600 | |
3,315 | 3,365 | 3,035 | 3,095 | -195 | -5.9 | 1,702,000 | |
3,475 | 3,545 | 3,105 | 3,290 | -220 | -6.3 | 1,315,200 | |
3,670 | 3,730 | 3,340 | 3,510 | -210 | -5.6 | 1,454,200 | |
3,310 | 3,745 | 3,145 | 3,720 | +360 | +10.7 | 1,666,600 |