52週高値 | 4,830 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,830 | 4,250 | 4,685 | +220 | +4.9 | 4,930,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,455 | 2,200 | 2,440 | +135 | +5.9 | 3,041,200 | |
2,325 | 2,425 | 2,205 | 2,305 | -15 | -0.6 | 3,328,000 | |
2,210 | 2,345 | 2,115 | 2,320 | +85 | +3.8 | 4,038,400 | |
2,350 | 2,370 | 2,140 | 2,235 | -130 | -5.5 | 3,104,200 | |
2,540 | 2,630 | 2,335 | 2,365 | -180 | -7.1 | 2,935,200 | |
2,550 | 2,560 | 2,400 | 2,545 | +15 | +0.6 | 2,919,200 | |
2,435 | 2,595 | 2,350 | 2,530 | +105 | +4.3 | 2,497,200 | |
2,405 | 2,595 | 2,285 | 2,425 | +10 | +0.4 | 3,028,200 | |
2,235 | 2,460 | 2,230 | 2,415 | +195 | +8.8 | 1,950,400 | |
2,385 | 2,535 | 2,220 | 2,220 | -150 | -6.3 | 3,445,200 | |
2,350 | 2,620 | 2,280 | 2,370 | +15 | +0.6 | 6,649,600 | |
2,120 | 2,360 | 1,950 | 2,355 | +195 | +9.0 | 11,536,600 | |
2,880 | 2,965 | 2,115 | 2,160 | -735 | -25.4 | 8,677,800 | |
2,515 | 2,965 | 2,345 | 2,895 | +355 | +14.0 | 8,309,600 | |
2,160 | 2,685 | 2,160 | 2,540 | +360 | +16.5 | 8,599,800 | |
1,995 | 2,295 | 1,985 | 2,180 | +215 | +10.9 | 7,862,600 | |
1,770 | 1,975 | 1,705 | 1,965 | +240 | +13.9 | 4,950,400 | |
1,685 | 1,765 | 1,590 | 1,725 | +40 | +2.4 | 4,360,200 | |
1,525 | 1,745 | 1,485 | 1,685 | +165 | +10.9 | 2,566,200 | |
1,615 | 1,630 | 1,495 | 1,520 | -100 | -6.2 | 2,616,800 | |
1,500 | 1,645 | 1,445 | 1,620 | +125 | +8.4 | 3,399,400 | |
1,480 | 1,580 | 1,450 | 1,495 | +15 | +1.0 | 2,785,000 | |
1,655 | 1,665 | 1,465 | 1,480 | -155 | -9.5 | 2,859,800 | |
1,490 | 1,650 | 1,470 | 1,635 | +135 | +9.0 | 3,137,400 | |
1,615 | 1,615 | 1,480 | 1,500 | -100 | -6.2 | 3,407,400 | |
1,835 | 1,840 | 1,590 | 1,600 | -225 | -12.3 | 3,761,200 | |
1,805 | 1,930 | 1,795 | 1,825 | +40 | +2.2 | 4,792,800 | |
1,750 | 1,910 | 1,705 | 1,785 | +35 | +2.0 | 8,466,200 | |
1,695 | 1,850 | 1,575 | 1,750 | +90 | +5.4 | 4,376,800 | |
1,515 | 1,730 | 1,470 | 1,660 | +175 | +11.8 | 4,221,600 |