52週高値 | 4,830 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,830 | 4,250 | 4,685 | +220 | +4.9 | 4,930,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,610 | 1,455 | 1,485 | -85 | -5.4 | 2,605,600 | |
1,715 | 1,715 | 1,490 | 1,570 | -195 | -11.0 | 3,889,000 | |
1,565 | 1,765 | 1,515 | 1,765 | +215 | +13.9 | 3,719,800 | |
1,695 | 1,745 | 1,490 | 1,550 | -145 | -8.6 | 6,084,800 | |
1,790 | 1,930 | 1,680 | 1,695 | -55 | -3.1 | 8,590,400 | |
1,590 | 1,750 | 1,520 | 1,750 | +185 | +11.8 | 9,549,600 | |
1,895 | 1,920 | 1,540 | 1,565 | -300 | -16.1 | 13,249,400 | |
2,110 | 2,145 | 1,740 | 1,865 | -225 | -10.8 | 8,553,200 | |
2,575 | 2,620 | 1,730 | 2,090 | -485 | -18.8 | 8,222,600 | |
2,230 | 2,645 | 2,210 | 2,575 | +350 | +15.7 | 4,535,800 | |
2,195 | 2,280 | 2,165 | 2,225 | +70 | +3.2 | 2,681,600 | |
2,000 | 2,195 | 1,995 | 2,155 | +160 | +8.0 | 3,591,000 | |
1,880 | 2,150 | 1,855 | 1,995 | +95 | +5.0 | 3,396,800 | |
2,110 | 2,175 | 1,835 | 1,900 | -215 | -10.2 | 3,464,400 | |
2,100 | 2,210 | 2,080 | 2,115 | +25 | +1.2 | 2,713,800 | |
2,315 | 2,335 | 2,080 | 2,090 | -205 | -8.9 | 2,411,400 | |
2,380 | 2,475 | 2,265 | 2,295 | -100 | -4.2 | 2,297,000 | |
2,330 | 2,470 | 2,215 | 2,395 | +50 | +2.1 | 3,673,400 | |
2,635 | 2,645 | 2,300 | 2,345 | -335 | -12.5 | 2,952,000 | |
2,620 | 2,795 | 2,615 | 2,680 | +10 | +0.4 | 2,804,600 | |
2,415 | 2,690 | 2,380 | 2,670 | +250 | +10.3 | 2,501,200 | |
2,415 | 2,485 | 2,350 | 2,420 | +5 | +0.2 | 2,150,800 | |
2,465 | 2,615 | 2,400 | 2,415 | -50 | -2.0 | 2,372,600 | |
2,600 | 2,725 | 2,450 | 2,465 | -185 | -7.0 | 3,216,600 | |
2,640 | 2,725 | 2,510 | 2,650 | +10 | +0.4 | 3,898,200 | |
2,515 | 2,695 | 2,335 | 2,640 | +80 | +3.1 | 6,328,800 | |
2,785 | 2,825 | 2,455 | 2,560 | -250 | -8.9 | 2,825,400 | |
2,800 | 2,940 | 2,650 | 2,810 | +10 | +0.4 | 3,096,200 | |
2,790 | 2,860 | 2,515 | 2,800 | -10 | -0.4 | 3,257,000 | |
2,590 | 2,895 | 2,555 | 2,810 | +240 | +9.3 | 5,083,400 |