52週高値 | 4,830 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,830 | 4,250 | 4,685 | +220 | +4.9 | 4,930,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,390 | 2,980 | 3,360 | +40 | +1.2 | 1,417,400 | |
3,295 | 3,750 | 3,250 | 3,320 | +70 | +2.2 | 1,979,800 | |
2,965 | 3,545 | 2,940 | 3,250 | +285 | +9.6 | 2,610,800 | |
2,835 | 2,965 | 2,780 | 2,965 | +180 | +6.5 | 851,800 | |
3,050 | 3,090 | 2,750 | 2,785 | -235 | -7.8 | 1,259,600 | |
2,905 | 3,125 | 2,850 | 3,020 | +120 | +4.1 | 1,242,600 | |
2,915 | 3,090 | 2,750 | 2,900 | +20 | +0.7 | 944,000 | |
3,000 | 3,165 | 2,725 | 2,880 | -140 | -4.6 | 1,232,000 | |
2,340 | 3,040 | 2,300 | 3,020 | +680 | +29.1 | 2,640,400 | |
2,535 | 2,535 | 2,310 | 2,340 | -170 | -6.8 | 1,522,800 | |
2,760 | 2,825 | 2,405 | 2,510 | -215 | -7.9 | 1,688,000 | |
2,550 | 2,870 | 2,525 | 2,725 | +180 | +7.1 | 1,346,400 | |
2,485 | 2,665 | 2,425 | 2,545 | +15 | +0.6 | 1,281,400 | |
2,150 | 2,530 | 2,150 | 2,530 | +355 | +16.3 | 1,391,200 | |
2,140 | 2,395 | 2,110 | 2,175 | +40 | +1.9 | 1,249,000 | |
2,250 | 2,440 | 2,135 | 2,135 | -95 | -4.3 | 1,152,600 | |
2,430 | 2,465 | 2,185 | 2,230 | -200 | -8.2 | 1,083,600 | |
2,305 | 2,430 | 2,105 | 2,430 | +130 | +5.7 | 1,561,400 | |
2,370 | 2,490 | 2,110 | 2,300 | -70 | -3.0 | 1,247,600 | |
2,145 | 2,370 | 1,950 | 2,370 | +240 | +11.3 | 2,003,400 | |
2,105 | 2,295 | 2,055 | 2,130 | 0 | 0.0 | 1,517,000 | |
2,150 | 2,245 | 2,100 | 2,130 | -20 | -0.9 | 926,600 | |
2,410 | 2,500 | 2,135 | 2,150 | -210 | -8.9 | 1,183,600 | |
2,490 | 2,550 | 2,250 | 2,360 | -120 | -4.8 | 1,166,400 | |
2,500 | 2,595 | 2,405 | 2,480 | -20 | -0.8 | 1,244,000 | |
2,640 | 2,730 | 2,500 | 2,500 | -90 | -3.5 | 1,432,600 | |
2,625 | 2,850 | 2,575 | 2,590 | +85 | +3.4 | 1,353,000 | |
2,690 | 2,710 | 2,450 | 2,505 | -190 | -7.1 | 1,038,800 | |
2,945 | 2,970 | 2,460 | 2,695 | -200 | -6.9 | 1,177,800 | |
2,925 | 3,040 | 2,660 | 2,895 | +25 | +0.9 | 968,200 |